Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 0.19 | 0.235 | 0.19 | 0.215 | 32.25 | +0.019 (+9.69%) | 14,521,400 |
17 Nov 2023 | USD | 0.198 | 0.205 | 0.186 | 0.196 | 29.4 | +0.007 (+3.70%) | 871,000 |
16 Nov 2023 | USD | 0.192 | 0.192 | 0.171 | 0.189 | 28.35 | -0.003 (-1.56%) | 745,600 |
15 Nov 2023 | USD | 0.198 | 0.2 | 0.189 | 0.192 | 28.8 | -0.009 (-4.48%) | 857,000 |
14 Nov 2023 | USD | 0.227 | 0.227 | 0.191 | 0.201 | 30.15 | -0.016 (-7.37%) | 1,742,300 |
13 Nov 2023 | USD | 0.23 | 0.243 | 0.209 | 0.217 | 32.55 | -0.004 (-1.81%) | 1,136,600 |
10 Nov 2023 | USD | 0.236 | 0.236 | 0.202 | 0.221 | 33.15 | -0.005 (-2.21%) | 826,900 |
9 Nov 2023 | USD | 0.241 | 0.244 | 0.22 | 0.226 | 33.9 | -0.015 (-6.22%) | 512,200 |
8 Nov 2023 | USD | 0.243 | 0.243 | 0.235 | 0.241 | 36.15 | +0.003 (+1.26%) | 311,900 |
7 Nov 2023 | USD | 0.25 | 0.258 | 0.236 | 0.238 | 35.7 | -0.013 (-5.18%) | 499,600 |
6 Nov 2023 | USD | 0.268 | 0.288 | 0.25 | 0.251 | 37.65 | -0.014 (-5.28%) | 944,600 |
3 Nov 2023 | USD | 0.27 | 0.277 | 0.257 | 0.265 | 39.75 | -0.003 (-1.12%) | 847,400 |
2 Nov 2023 | USD | 0.254 | 0.269 | 0.247 | 0.268 | 40.2 | +0.019 (+7.63%) | 829,800 |
1 Nov 2023 | USD | 0.252 | 0.252 | 0.245 | 0.249 | 37.35 | -0.001 (-0.40%) | 257,400 |
31 Oct 2023 | USD | 0.246 | 0.255 | 0.242 | 0.25 | 37.5 | +0.006 (+2.46%) | 675,900 |
30 Oct 2023 | USD | 0.255 | 0.255 | 0.239 | 0.244 | 36.6 | -0.005 (-2.01%) | 787,900 |
27 Oct 2023 | USD | 0.245 | 0.249 | 0.237 | 0.249 | 37.35 | +0.001 (+0.40%) | 434,400 |
26 Oct 2023 | USD | 0.244 | 0.25 | 0.233 | 0.248 | 37.2 | -0.01 (-3.88%) | 1,154,700 |
25 Oct 2023 | USD | 0.29 | 0.309 | 0.243 | 0.258 | 38.7 | +0.008 (+3.20%) | 4,618,600 |
24 Oct 2023 | USD | 0.259 | 0.31 | 0.243 | 0.25 | 37.5 | -0.002 (-0.79%) | 2,277,100 |
23 Oct 2023 | USD | 0.265 | 0.268 | 0.249 | 0.252 | 37.8 | -0.017 (-6.32%) | 506,600 |
20 Oct 2023 | USD | 0.272 | 0.278 | 0.243 | 0.269 | 40.35 | -0.006 (-2.18%) | 1,730,600 |
19 Oct 2023 | USD | 0.348 | 0.35 | 0.265 | 0.275 | 41.25 | -0.059 (-17.66%) | 4,387,200 |
18 Oct 2023 | USD | 0.349 | 0.349 | 0.325 | 0.334 | 50.1 | -0.016 (-4.57%) | 987,100 |
17 Oct 2023 | USD | 0.333 | 0.36 | 0.331 | 0.35 | 52.5 | +0.013 (+3.86%) | 633,300 |
16 Oct 2023 | USD | 0.335 | 0.375 | 0.32 | 0.337 | 50.55 | -0.013 (-3.71%) | 943,000 |
13 Oct 2023 | USD | 0.375 | 0.38 | 0.314 | 0.35 | 52.5 | -0.036 (-9.33%) | 1,722,300 |
12 Oct 2023 | USD | 0.381 | 0.389 | 0.361 | 0.386 | 57.9 | -0.015 (-3.74%) | 1,471,200 |
11 Oct 2023 | USD | 0.411 | 0.42 | 0.391 | 0.401 | 60.15 | +0.001 (+0.25%) | 2,929,800 |
10 Oct 2023 | USD | 0.391 | 0.423 | 0.371 | 0.4 | 60 | +0.025 (+6.67%) | 2,614,400 |