| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 0.382 | 0.439 | 0.37 | 0.375 | 56.25 | -0.025 (-6.25%) | 532,800 |
| 6 Oct 2023 | USD | 0.402 | 0.423 | 0.373 | 0.4 | 60 | -0.03 (-6.98%) | 826,700 |
| 5 Oct 2023 | USD | 0.423 | 0.446 | 0.41 | 0.43 | 64.5 | +0.005 (+1.18%) | 1,690,700 |
| 4 Oct 2023 | USD | 0.428 | 0.428 | 0.372 | 0.425 | 63.75 | -0.002 (-0.47%) | 1,527,300 |
| 3 Oct 2023 | USD | 0.43 | 0.45 | 0.411 | 0.427 | 64.05 | -0.032 (-6.97%) | 1,520,000 |
| 2 Oct 2023 | USD | 0.467 | 0.52 | 0.422 | 0.459 | 68.85 | +0.014 (+3.15%) | 7,432,600 |
| 29 Sep 2023 | USD | 0.485 | 0.505 | 0.44 | 0.445 | 66.75 | -0.037 (-7.68%) | 713,500 |
| 28 Sep 2023 | USD | 0.52 | 0.55 | 0.47 | 0.482 | 72.3 | -0.109 (-18.44%) | 1,489,700 |
| 27 Sep 2023 | USD | 0.688 | 0.698 | 0.568 | 0.591 | 88.65 | -0.154 (-20.67%) | 1,159,700 |
| 26 Sep 2023 | USD | 0.595 | 0.775 | 0.584 | 0.745 | 111.75 | +0.154 (+26.06%) | 2,997,300 |
| 25 Sep 2023 | USD | 0.582 | 0.61 | 0.56 | 0.591 | 88.65 | +0.004 (+0.68%) | 502,500 |
| 22 Sep 2023 | USD | 0.61 | 0.628 | 0.571 | 0.587 | 88.05 | -0.042 (-6.68%) | 669,800 |
| 21 Sep 2023 | USD | 0.682 | 0.685 | 0.611 | 0.629 | 94.35 | -0.09 (-12.52%) | 1,255,300 |
| 20 Sep 2023 | USD | 0.748 | 0.752 | 0.71 | 0.719 | 107.85 | -0.033 (-4.39%) | 870,200 |
| 19 Sep 2023 | USD | 0.778 | 0.778 | 0.736 | 0.752 | 112.8 | -0.082 (-9.83%) | 1,159,700 |
| 18 Sep 2023 | USD | 0.887 | 0.91 | 0.815 | 0.834 | 125.1 | +0.004 (+0.48%) | 3,052,600 |
| 15 Sep 2023 | USD | 0.771 | 0.874 | 0.766 | 0.83 | 124.5 | +0.061 (+7.93%) | 1,974,300 |
| 14 Sep 2023 | USD | 0.782 | 0.808 | 0.75 | 0.769 | 115.35 | -0.027 (-3.39%) | 820,600 |
| 13 Sep 2023 | USD | 0.812 | 0.84 | 0.754 | 0.796 | 119.4 | -0.024 (-2.93%) | 1,346,600 |
| 12 Sep 2023 | USD | 0.785 | 0.9 | 0.761 | 0.82 | 123 | +0.008 (+0.99%) | 1,344,200 |
| 11 Sep 2023 | USD | 0.828 | 0.831 | 0.732 | 0.812 | 121.8 | +0.022 (+2.78%) | 4,598,200 |
| 8 Sep 2023 | USD | 0.89 | 0.89 | 0.784 | 0.79 | 118.5 | -0.11 (-12.22%) | 1,418,500 |
| 7 Sep 2023 | USD | 1.08 | 1.11 | 0.87 | 0.9 | 135 | -0.2 (-18.18%) | 2,415,400 |
| 6 Sep 2023 | USD | 1.15 | 1.18 | 1.08 | 1.1 | 165 | -0.11 (-9.09%) | 2,530,700 |
| 5 Sep 2023 | USD | 1.36 | 1.41 | 1.2 | 1.21 | 181.5 | +0.02 (+1.68%) | 13,170,100 |
| 1 Sep 2023 | USD | 1.2 | 1.34 | 1.17 | 1.19 | 178.5 | -0.04 (-3.25%) | 2,487,300 |
| 31 Aug 2023 | USD | 1.22 | 1.35 | 1.17 | 1.23 | 184.5 | +0.04 (+3.36%) | 2,279,500 |
| 30 Aug 2023 | USD | 1.3 | 1.3 | 1.16 | 1.19 | 178.5 | -0.02 (-1.65%) | 2,121,600 |
| 29 Aug 2023 | USD | 1.23 | 1.28 | 1.12 | 1.21 | 181.5 | 0.0 (0.0%) | 3,568,300 |
| 28 Aug 2023 | USD | 1.29 | 1.29 | 1.155 | 1.21 | 181.5 | -0.12 (-9.02%) | 1,315,300 |
