Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 8 | 8 | 7.37 | 7.6 | 7.6 | +0.25 (+3.40%) | 22,411 |
11 Jan 2024 | USD | 7.53 | 7.6055 | 7.27 | 7.35 | 7.35 | -0.1 (-1.34%) | 15,696 |
10 Jan 2024 | USD | 8.09 | 8.09 | 7.25 | 7.45 | 7.45 | -0.55 (-6.88%) | 18,700 |
9 Jan 2024 | USD | 7.65 | 8 | 7.4934 | 8 | 8 | +0.38 (+4.99%) | 11,015 |
8 Jan 2024 | USD | 7.6 | 7.62 | 7.3301 | 7.62 | 7.62 | +0.004 (+0.05%) | 11,910 |
5 Jan 2024 | USD | 7.7 | 7.7 | 7.35 | 7.616 | 7.616 | +0.186 (+2.50%) | 14,274 |
4 Jan 2024 | USD | 7.57 | 8 | 7.0001 | 7.43 | 7.43 | +0.125 (+1.71%) | 41,486 |
3 Jan 2024 | USD | 8.12 | 8.12 | 7.27 | 7.305 | 7.305 | -0.335 (-4.38%) | 20,082 |
2 Jan 2024 | USD | 9.74 | 9.74 | 7.505 | 7.64 | 7.64 | -1.87 (-19.66%) | 42,010 |
29 Dec 2023 | USD | 10.48 | 10.48 | 9.5 | 9.5101 | 9.5101 | -0.59 (-5.84%) | 25,691 |
28 Dec 2023 | USD | 9.5 | 10.25 | 9.3 | 10.1 | 10.1 | +0.61 (+6.43%) | 28,581 |
27 Dec 2023 | USD | 8.54 | 9.49 | 8.54 | 9.49 | 9.49 | +0.89 (+10.35%) | 25,848 |
26 Dec 2023 | USD | 8.52 | 8.91 | 8.4 | 8.6 | 8.6 | +0.4 (+4.88%) | 26,509 |
22 Dec 2023 | USD | 6.92 | 9.3 | 6.79 | 8.2 | 8.2 | +1.49 (+22.21%) | 59,825 |
21 Dec 2023 | USD | 5.27 | 7.4 | 5.27 | 6.71 | 6.71 | +1.32 (+24.49%) | 23,902 |
20 Dec 2023 | USD | 6.01 | 6.25 | 5.27 | 5.39 | 5.39 | -0.61 (-10.17%) | 32,027 |
19 Dec 2023 | USD | 8.25 | 8.25 | 5.31 | 6 | 6 | -2.05 (-25.47%) | 47,602 |
18 Dec 2023 | USD | 8.4 | 9 | 8.05 | 8.05 | 8.05 | -0.36 (-4.28%) | 28,691 |
15 Dec 2023 | USD | 8.35 | 9 | 7.985 | 8.4101 | 8.4101 | -0.04 (-0.47%) | 24,200 |
14 Dec 2023 | USD | 8.9 | 9 | 7.65 | 8.45 | 8.45 | -0.55 (-6.11%) | 30,860 |
13 Dec 2023 | USD | 10 | 10 | 8 | 9 | 9 | -1.14 (-11.24%) | 45,915 |
12 Dec 2023 | USD | 10.4 | 11.25 | 9.75 | 10.14 | 10.14 | +0.59 (+6.18%) | 27,079 |
11 Dec 2023 | USD | 10.375 | 11.6 | 9.01 | 9.55 | 9.55 | -0.85 (-8.17%) | 42,524 |
8 Dec 2023 | USD | 11.5 | 11.75 | 8.56 | 10.4 | 10.4 | -2 (-16.13%) | 57,622 |
7 Dec 2023 | USD | 12.81 | 13.4 | 11.28 | 12.4 | 12.4 | -0.705 (-5.38%) | 21,097 |
6 Dec 2023 | USD | 14.8 | 14.85 | 12.76 | 13.105 | 13.105 | -1.895 (-12.63%) | 33,556 |
5 Dec 2023 | USD | 14.21 | 15.35 | 14.21 | 15 | 15 | +0.8 (+5.63%) | 29,146 |
4 Dec 2023 | USD | 16.09 | 16.23 | 14 | 14.2 | 14.2 | -1.9 (-11.80%) | 39,670 |
1 Dec 2023 | USD | 16.35 | 16.55 | 16.1 | 16.1 | 16.1 | -0.15 (-0.92%) | 43,054 |
30 Nov 2023 | USD | 15.45 | 16.45 | 15.45 | 16.25 | 16.25 | +0.7 (+4.50%) | 78,996 |