Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 0.11 | 0.11 | 0.081 | 0.11 | 3.1429 | +0.015 (+15.79%) | 921 |
13 Dec 2022 | USD | 0.1 | 0.118 | 0.08 | 0.095 | 2.7143 | 0.0 (0.0%) | 486 |
12 Dec 2022 | USD | 0.092 | 0.139 | 0.092 | 0.095 | 2.7143 | -0.015 (-13.64%) | 646 |
9 Dec 2022 | USD | 0.13 | 0.13 | 0.1 | 0.11 | 3.1429 | -0.01 (-8.33%) | 2,054 |
8 Dec 2022 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 3.4286 | -0.015 (-11.11%) | 160 |
7 Dec 2022 | USD | 0.13 | 0.135 | 0.127 | 0.135 | 3.8571 | +0.008 (+6.30%) | 292 |
6 Dec 2022 | USD | 0.135 | 0.15 | 0.126 | 0.127 | 3.6286 | -0.027 (-17.53%) | 1,357 |
5 Dec 2022 | USD | 0.128 | 0.154 | 0.127 | 0.154 | 4.4 | +0.034 (+28.33%) | 92 |
2 Dec 2022 | USD | 0.153 | 0.179 | 0.12 | 0.12 | 3.4286 | -0.057 (-32.20%) | 5,154 |
1 Dec 2022 | USD | 0.14 | 0.178 | 0.131 | 0.177 | 5.0571 | -0.003 (-1.67%) | 2,904 |
30 Nov 2022 | USD | 0.147 | 0.18 | 0.147 | 0.18 | 5.1429 | +0.02 (+12.50%) | 85 |
29 Nov 2022 | USD | 0.145 | 0.16 | 0.12 | 0.16 | 4.5714 | +0.014 (+9.59%) | 1,557 |
28 Nov 2022 | USD | 0.145 | 0.164 | 0.145 | 0.146 | 4.1714 | +0.001 (+0.69%) | 163 |
25 Nov 2022 | USD | 0.154 | 0.154 | 0.145 | 0.145 | 4.1429 | -0.01 (-6.45%) | 17 |
23 Nov 2022 | USD | 0.154 | 0.155 | 0.145 | 0.155 | 4.4286 | -0.009 (-5.49%) | 54 |
22 Nov 2022 | USD | 0.137 | 0.164 | 0.134 | 0.164 | 4.6857 | +0.014 (+9.33%) | 1,533 |
21 Nov 2022 | USD | 0.14 | 0.164 | 0.14 | 0.15 | 4.2857 | -0.008 (-5.06%) | 54 |
18 Nov 2022 | USD | 0.161 | 0.161 | 0.135 | 0.158 | 4.5143 | -0.003 (-1.86%) | 585 |
17 Nov 2022 | USD | 0.14 | 0.195 | 0.13 | 0.161 | 4.6 | +0.011 (+7.33%) | 2,978 |
16 Nov 2022 | USD | 0.164 | 0.164 | 0.14 | 0.15 | 4.2857 | 0.0 (0.0%) | 68 |
15 Nov 2022 | USD | 0.15 | 0.188 | 0.14 | 0.15 | 4.2857 | -0.019 (-11.24%) | 1,023 |
14 Nov 2022 | USD | 0.16 | 0.169 | 0.16 | 0.169 | 4.8286 | +0.009 (+5.62%) | 156 |
11 Nov 2022 | USD | 0.16 | 0.188 | 0.16 | 0.16 | 4.5714 | +0.01 (+6.67%) | 364 |
10 Nov 2022 | USD | 0.169 | 0.169 | 0.15 | 0.15 | 4.2857 | 0.0 (0.0%) | 105 |
9 Nov 2022 | USD | 0.15 | 0.17 | 0.15 | 0.15 | 4.2857 | -0.01 (-6.25%) | 432 |
8 Nov 2022 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 4.5714 | +0.01 (+6.67%) | 1,085 |
7 Nov 2022 | USD | 0.155 | 0.173 | 0.15 | 0.15 | 4.2857 | -0.028 (-15.73%) | 126 |
4 Nov 2022 | USD | 0.161 | 0.179 | 0.16 | 0.178 | 5.0857 | -0.001 (-0.56%) | 224 |
3 Nov 2022 | USD | 0.161 | 0.179 | 0.161 | 0.179 | 5.1143 | +0.018 (+11.18%) | 112 |
2 Nov 2022 | USD | 0.174 | 0.187 | 0.161 | 0.161 | 4.6 | -0.019 (-10.56%) | 1,612 |