| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 0.23 | 0.3 | 0.23 | 0.235 | 6.7143 | -0.023 (-8.91%) | 524 |
| 19 Sep 2022 | USD | 0.253 | 0.29 | 0.23 | 0.258 | 7.3714 | +0.005 (+1.98%) | 663 |
| 16 Sep 2022 | USD | 0.277 | 0.399 | 0.253 | 0.253 | 7.2286 | +0.001 (+0.40%) | 360 |
| 15 Sep 2022 | USD | 0.23 | 0.399 | 0.23 | 0.252 | 7.2 | -0.013 (-4.91%) | 711 |
| 14 Sep 2022 | USD | 0.26 | 0.27 | 0.26 | 0.265 | 7.5714 | 0.0 (0.0%) | 969 |
| 13 Sep 2022 | USD | 0.265 | 0.265 | 0.26 | 0.265 | 7.5714 | 0.0 (0.0%) | 619 |
| 12 Sep 2022 | USD | 0.227 | 0.27 | 0.227 | 0.265 | 7.5714 | +0.015 (+6%) | 248 |
| 9 Sep 2022 | USD | 0.269 | 0.27 | 0.25 | 0.25 | 7.1429 | -0.02 (-7.41%) | 1,013 |
| 8 Sep 2022 | USD | 0.22 | 0.27 | 0.22 | 0.27 | 7.7143 | +0.05 (+22.73%) | 408 |
| 7 Sep 2022 | USD | 0.23 | 0.24 | 0.22 | 0.22 | 6.2857 | -0.01 (-4.35%) | 326 |
| 6 Sep 2022 | USD | 0.22 | 0.27 | 0.22 | 0.23 | 6.5714 | +0.01 (+4.55%) | 316 |
| 2 Sep 2022 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 6.2857 | -0.02 (-8.33%) | 340 |
| 1 Sep 2022 | USD | 0.235 | 0.25 | 0.235 | 0.24 | 6.8571 | +0.005 (+2.13%) | 1,112 |
| 31 Aug 2022 | USD | 0.25 | 0.25 | 0.235 | 0.235 | 6.7143 | -0.02 (-7.84%) | 228 |
| 30 Aug 2022 | USD | 0.235 | 0.255 | 0.235 | 0.255 | 7.2857 | +0.02 (+8.51%) | 466 |
| 29 Aug 2022 | USD | 0.235 | 0.26 | 0.235 | 0.235 | 6.7143 | -0.005 (-2.08%) | 112 |
| 26 Aug 2022 | USD | 0.235 | 0.253 | 0.235 | 0.24 | 6.8571 | -0.02 (-7.69%) | 520 |
| 25 Aug 2022 | USD | 0.248 | 0.26 | 0.238 | 0.26 | 7.4286 | +0.02 (+8.33%) | 405 |
| 24 Aug 2022 | USD | 0.255 | 0.27 | 0.24 | 0.24 | 6.8571 | -0.03 (-11.11%) | 1,533 |
| 23 Aug 2022 | USD | 0.35 | 0.38 | 0.24 | 0.27 | 7.7143 | -0.08 (-22.86%) | 4,029 |
| 22 Aug 2022 | USD | 0.321 | 0.352 | 0.321 | 0.35 | 10 | +0.029 (+9.03%) | 153 |
| 19 Aug 2022 | USD | 0.321 | 0.38 | 0.321 | 0.321 | 9.1714 | 0.0 (0.0%) | 309 |
| 18 Aug 2022 | USD | 0.35 | 0.39 | 0.321 | 0.321 | 9.1714 | 0.0 (0.0%) | 789 |
| 17 Aug 2022 | USD | 0.39 | 0.4 | 0.3 | 0.321 | 9.1714 | -0.079 (-19.75%) | 462 |
| 16 Aug 2022 | USD | 0.4 | 0.45 | 0.384 | 0.4 | 11.4286 | -0.045 (-10.11%) | 442 |
| 15 Aug 2022 | USD | 0.5 | 0.505 | 0.42 | 0.445 | 12.7143 | -0.055 (-11%) | 775 |
| 12 Aug 2022 | USD | 0.56 | 0.56 | 0.5 | 0.5 | 14.2857 | -0.06 (-10.71%) | 809 |
| 11 Aug 2022 | USD | 0.253 | 0.575 | 0.253 | 0.56 | 16 | +0.28 (+100%) | 6,079 |
| 10 Aug 2022 | USD | 0.253 | 0.28 | 0.253 | 0.28 | 8 | +0.027 (+10.67%) | 309 |
| 9 Aug 2022 | USD | 0.253 | 0.28 | 0.253 | 0.253 | 7.2286 | -0.007 (-2.69%) | 122 |
