Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 14.75 | 15.55 | 14.38 | 15.55 | 15.55 | +1.17 (+8.14%) | 67,725 |
28 Nov 2023 | USD | 13.95 | 14.38 | 13.6 | 14.38 | 14.38 | +1.1 (+8.28%) | 36,528 |
27 Nov 2023 | USD | 12.745 | 13.31 | 12.5 | 13.28 | 13.28 | +0.93 (+7.53%) | 58,375 |
24 Nov 2023 | USD | 12.99 | 12.99 | 11.935 | 12.35 | 12.35 | -0.63 (-4.85%) | 18,780 |
22 Nov 2023 | USD | 13 | 13.65 | 11.116 | 12.98 | 12.98 | -0.67 (-4.91%) | 72,435 |
21 Nov 2023 | USD | 15 | 15.49 | 13 | 13.65 | 13.65 | -1.25 (-8.39%) | 93,444 |
20 Nov 2023 | USD | 13.5 | 14.99 | 13.4 | 14.9 | 14.9 | +1.45 (+10.78%) | 91,454 |
17 Nov 2023 | USD | 14.4 | 14.4 | 12.9 | 13.45 | 13.45 | -0.55 (-3.93%) | 36,929 |
16 Nov 2023 | USD | 14.75 | 14.75 | 13.482 | 14 | 14 | -0.3 (-2.10%) | 21,711 |
15 Nov 2023 | USD | 15 | 15.5 | 13.8 | 14.3 | 14.3 | -0.65 (-4.35%) | 35,027 |
14 Nov 2023 | USD | 13.4 | 15.5 | 12.8 | 14.95 | 14.95 | +2.435 (+19.46%) | 59,062 |
13 Nov 2023 | USD | 15.92 | 16.05 | 7 | 12.515 | 12.515 | -3.575 (-22.22%) | 75,430 |
10 Nov 2023 | USD | 16.5 | 16.5 | 15.8 | 16.09 | 16.09 | +0.34 (+2.16%) | 38,927 |
9 Nov 2023 | USD | 16.56 | 16.56 | 15.75 | 15.75 | 15.75 | +0.12 (+0.77%) | 43,778 |
8 Nov 2023 | USD | 16.28 | 16.28 | 15.25 | 15.63 | 15.63 | -0.02 (-0.13%) | 29,500 |
7 Nov 2023 | USD | 15.56 | 15.65 | 15.27 | 15.65 | 15.65 | +0.26 (+1.69%) | 32,900 |
6 Nov 2023 | USD | 16.5 | 16.5 | 15.11 | 15.39 | 15.39 | +0.24 (+1.58%) | 39,700 |
3 Nov 2023 | USD | 15.1 | 15.15 | 14.11 | 15.15 | 15.15 | +0.1 (+0.66%) | 30,500 |
2 Nov 2023 | USD | 14.88 | 15.1 | 14.8 | 15.05 | 15.05 | +0.25 (+1.69%) | 29,400 |
1 Nov 2023 | USD | 15 | 15.5 | 14.5 | 14.8 | 14.8 | -0.19 (-1.27%) | 21,100 |
31 Oct 2023 | USD | 14.21 | 14.99 | 14.125 | 14.99 | 14.99 | +0.99 (+7.07%) | 15,600 |
30 Oct 2023 | USD | 14 | 14.71 | 14 | 14 | 14 | -0.192 (-1.35%) | 13,100 |
27 Oct 2023 | USD | 14.3 | 14.5 | 14.15 | 14.192 | 14.192 | -0.308 (-2.12%) | 6,400 |
26 Oct 2023 | USD | 14.5 | 14.5 | 14.3 | 14.5 | 14.5 | 0.0 (0.0%) | 4,600 |
25 Oct 2023 | USD | 15.75 | 15.75 | 14 | 14.5 | 14.5 | -1.25 (-7.94%) | 14,700 |
24 Oct 2023 | USD | 15.5 | 16.2 | 15.5 | 15.75 | 15.75 | +0.25 (+1.61%) | 5,200 |
23 Oct 2023 | USD | 17.5 | 18.5 | 15.5 | 15.5 | 15.5 | -1.5 (-8.82%) | 12,800 |
20 Oct 2023 | USD | 14 | 17 | 14 | 17 | 17 | +3.35 (+24.54%) | 18,700 |
19 Oct 2023 | USD | 13.6 | 14 | 13.48 | 13.65 | 13.65 | +0.75 (+5.81%) | 9,400 |
18 Oct 2023 | USD | 11 | 13 | 10.868 | 12.9 | 12.9 | +2.65 (+25.85%) | 14,000 |