| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 13.87 | 14.9 | 9.21 | 10.25 | 10.25 | -3.99 (-28.02%) | 12,800 |
| 16 Oct 2023 | USD | 3 | 14.5 | 3 | 14.24 | 14.24 | -418.534 (-96.71%) | 1,500 |
| 16 Oct 2023 |
|
|||||||
| 13 Oct 2023 | USD | 15.1471 | 15.1471 | 14 | 15.1471 | 432.7743 | +14.645 (+2917.35%) | 3,879 |
| 12 Oct 2023 | USD | 0.58 | 0.58 | 0.46 | 0.502 | 14.3429 | -0.003 (-0.59%) | 7,562 |
| 11 Oct 2023 | USD | 0.52 | 0.546 | 0.47 | 0.505 | 14.4286 | +0.05 (+10.99%) | 10,724 |
| 10 Oct 2023 | USD | 0.585 | 0.585 | 0.392 | 0.455 | 13 | +0.02 (+4.60%) | 12,444 |
| 9 Oct 2023 | USD | 0.35 | 0.44 | 0.35 | 0.435 | 12.4286 | +0.067 (+18.21%) | 4,998 |
| 6 Oct 2023 | USD | 0.35 | 0.45 | 0.33 | 0.368 | 10.5143 | +0.018 (+5.14%) | 3,805 |
| 5 Oct 2023 | USD | 0.39 | 0.392 | 0.326 | 0.35 | 10 | -0.04 (-10.26%) | 3,254 |
| 4 Oct 2023 | USD | 0.39 | 0.41 | 0.36 | 0.39 | 11.1429 | -0.01 (-2.50%) | 2,326 |
| 3 Oct 2023 | USD | 0.44 | 0.44 | 0.39 | 0.4 | 11.4286 | -0.03 (-6.98%) | 3,386 |
| 2 Oct 2023 | USD | 0.44 | 0.46 | 0.43 | 0.43 | 12.2857 | +0.015 (+3.61%) | 5,756 |
| 29 Sep 2023 | USD | 0.363 | 0.42 | 0.363 | 0.415 | 11.8571 | +0.052 (+14.33%) | 8,918 |
| 28 Sep 2023 | USD | 0.332 | 0.396 | 0.332 | 0.363 | 10.3714 | +0.023 (+6.76%) | 3,978 |
| 27 Sep 2023 | USD | 0.34 | 0.35 | 0.33 | 0.34 | 9.7143 | +0.023 (+7.26%) | 1,676 |
| 26 Sep 2023 | USD | 0.351 | 0.37 | 0.317 | 0.317 | 9.0571 | -0.028 (-8.12%) | 3,172 |
| 25 Sep 2023 | USD | 0.346 | 0.402 | 0.345 | 0.345 | 9.8571 | -0.015 (-4.17%) | 541 |
| 22 Sep 2023 | USD | 0.37 | 0.37 | 0.322 | 0.36 | 10.2857 | -0.01 (-2.70%) | 1,306 |
| 21 Sep 2023 | USD | 0.402 | 0.405 | 0.36 | 0.37 | 10.5714 | +0.024 (+6.94%) | 2,550 |
| 20 Sep 2023 | USD | 0.358 | 0.39 | 0.343 | 0.346 | 9.8857 | -0.034 (-8.95%) | 1,938 |
| 19 Sep 2023 | USD | 0.345 | 0.39 | 0.336 | 0.38 | 10.8571 | +0.03 (+8.57%) | 2,703 |
| 18 Sep 2023 | USD | 0.39 | 0.406 | 0.346 | 0.35 | 10 | -0.04 (-10.26%) | 1,380 |
| 15 Sep 2023 | USD | 0.316 | 0.394 | 0.316 | 0.39 | 11.1429 | 0.0 (0.0%) | 2,434 |
| 14 Sep 2023 | USD | 0.373 | 0.415 | 0.35 | 0.39 | 11.1429 | +0.017 (+4.56%) | 3,274 |
| 13 Sep 2023 | USD | 0.4 | 0.405 | 0.37 | 0.373 | 10.6571 | -0.037 (-9.02%) | 697 |
| 12 Sep 2023 | USD | 0.385 | 0.41 | 0.35 | 0.41 | 11.7143 | +0.024 (+6.22%) | 2,451 |
| 11 Sep 2023 | USD | 0.4 | 0.42 | 0.37 | 0.386 | 11.0286 | +0.016 (+4.32%) | 901 |
| 8 Sep 2023 | USD | 0.34 | 0.4 | 0.316 | 0.37 | 10.5714 | +0.029 (+8.50%) | 3,213 |
| 7 Sep 2023 | USD | 0.42 | 0.42 | 0.32 | 0.341 | 9.7429 | -0.039 (-10.26%) | 2,047 |
| 6 Sep 2023 | USD | 0.404 | 0.404 | 0.36 | 0.38 | 10.8571 | -0.02 (-5%) | 1,272 |
