| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 0.38 | 0.41 | 0.38 | 0.4 | 11.4286 | +0.019 (+4.99%) | 2,016 |
| 1 Sep 2023 | USD | 0.4 | 0.42 | 0.38 | 0.381 | 10.8857 | -0.019 (-4.75%) | 1,958 |
| 31 Aug 2023 | USD | 0.4 | 0.44 | 0.39 | 0.4 | 11.4286 | 0.0 (0.0%) | 1,608 |
| 30 Aug 2023 | USD | 0.44 | 0.44 | 0.37 | 0.4 | 11.4286 | -0.04 (-9.09%) | 1,523 |
| 29 Aug 2023 | USD | 0.43 | 0.44 | 0.38 | 0.44 | 12.5714 | +0.01 (+2.33%) | 1,496 |
| 28 Aug 2023 | USD | 0.461 | 0.512 | 0.321 | 0.43 | 12.2857 | -0.08 (-15.69%) | 3,359 |
| 25 Aug 2023 | USD | 0.51 | 0.545 | 0.5 | 0.51 | 14.5714 | +0.005 (+0.99%) | 7,487 |
| 24 Aug 2023 | USD | 0.55 | 0.6 | 0.505 | 0.505 | 14.4286 | -0.04 (-7.34%) | 5,797 |
| 23 Aug 2023 | USD | 0.484 | 0.55 | 0.471 | 0.545 | 15.5714 | +0.085 (+18.48%) | 2,400 |
| 22 Aug 2023 | USD | 0.51 | 0.52 | 0.455 | 0.46 | 13.1429 | 0.0 (0.0%) | 4,699 |
| 21 Aug 2023 | USD | 0.39 | 0.5 | 0.35 | 0.46 | 13.1429 | +0.1 (+27.78%) | 5,913 |
| 18 Aug 2023 | USD | 0.4 | 0.4 | 0.286 | 0.36 | 10.2857 | -0.02 (-5.26%) | 1,261 |
| 17 Aug 2023 | USD | 0.3 | 0.4 | 0.275 | 0.38 | 10.8571 | +0.08 (+26.67%) | 2,713 |
| 16 Aug 2023 | USD | 0.29 | 0.3 | 0.269 | 0.3 | 8.5714 | +0.065 (+27.66%) | 1,996 |
| 15 Aug 2023 | USD | 0.26 | 0.28 | 0.235 | 0.235 | 6.7143 | -0.025 (-9.62%) | 1,309 |
| 14 Aug 2023 | USD | 0.235 | 0.26 | 0.235 | 0.26 | 7.4286 | +0.013 (+5.26%) | 1,462 |
| 11 Aug 2023 | USD | 0.235 | 0.26 | 0.233 | 0.247 | 7.0571 | +0.017 (+7.39%) | 976 |
| 10 Aug 2023 | USD | 0.235 | 0.235 | 0.213 | 0.23 | 6.5714 | +0.012 (+5.50%) | 551 |
| 9 Aug 2023 | USD | 0.205 | 0.226 | 0.202 | 0.218 | 6.2286 | +0.013 (+6.34%) | 670 |
| 8 Aug 2023 | USD | 0.22 | 0.22 | 0.19 | 0.205 | 5.8571 | +0.005 (+2.50%) | 449 |
| 7 Aug 2023 | USD | 0.195 | 0.2 | 0.195 | 0.2 | 5.7143 | 0.0 (0.0%) | 214 |
| 4 Aug 2023 | USD | 0.199 | 0.2 | 0.19 | 0.2 | 5.7143 | +0.009 (+4.71%) | 354 |
| 3 Aug 2023 | USD | 0.19 | 0.2 | 0.188 | 0.191 | 5.4571 | +0.003 (+1.60%) | 1,221 |
| 2 Aug 2023 | USD | 0.2 | 0.2 | 0.184 | 0.188 | 5.3714 | -0.002 (-1.05%) | 187 |
| 1 Aug 2023 | USD | 0.199 | 0.21 | 0.19 | 0.19 | 5.4286 | -0.006 (-3.06%) | 840 |
| 31 Jul 2023 | USD | 0.198 | 0.23 | 0.196 | 0.196 | 5.6 | -0.004 (-2%) | 279 |
| 28 Jul 2023 | USD | 0.216 | 0.22 | 0.2 | 0.2 | 5.7143 | +0.004 (+2.04%) | 139 |
| 27 Jul 2023 | USD | 0.181 | 0.213 | 0.181 | 0.196 | 5.6 | -0.034 (-14.78%) | 241 |
| 26 Jul 2023 | USD | 0.2 | 0.24 | 0.2 | 0.23 | 6.5714 | +0.03 (+15%) | 2,268 |
| 25 Jul 2023 | USD | 0.25 | 0.27 | 0.185 | 0.2 | 5.7143 | -0.03 (-13.04%) | 4,522 |
