| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 6.5714 | -0.03 (-11.54%) | 8,925 |
| 21 Jul 2023 | USD | 0.22 | 0.28 | 0.19 | 0.26 | 7.4286 | +0.041 (+18.72%) | 1,880 |
| 20 Jul 2023 | USD | 0.202 | 0.22 | 0.202 | 0.219 | 6.2571 | +0.019 (+9.50%) | 2,016 |
| 19 Jul 2023 | USD | 0.225 | 0.225 | 0.18 | 0.2 | 5.7143 | +0.01 (+5.26%) | 1,544 |
| 18 Jul 2023 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 5.4286 | -0.02 (-9.52%) | 418 |
| 17 Jul 2023 | USD | 0.191 | 0.239 | 0.191 | 0.21 | 6 | +0.019 (+9.95%) | 4,634 |
| 14 Jul 2023 | USD | 0.218 | 0.218 | 0.191 | 0.191 | 5.4571 | -0.028 (-12.79%) | 415 |
| 13 Jul 2023 | USD | 0.181 | 0.219 | 0.18 | 0.219 | 6.2571 | +0.018 (+8.96%) | 350 |
| 12 Jul 2023 | USD | 0.191 | 0.22 | 0.181 | 0.201 | 5.7429 | -0.019 (-8.64%) | 1,163 |
| 11 Jul 2023 | USD | 0.22 | 0.22 | 0.15 | 0.22 | 6.2857 | +0.046 (+26.44%) | 316 |
| 10 Jul 2023 | USD | 0.14 | 0.22 | 0.14 | 0.174 | 4.9714 | -0.036 (-17.14%) | 2,220 |
| 7 Jul 2023 | USD | 0.249 | 0.249 | 0.17 | 0.21 | 6 | +0.015 (+7.69%) | 850 |
| 6 Jul 2023 | USD | 0.171 | 0.195 | 0.17 | 0.195 | 5.5714 | +0.012 (+6.56%) | 122 |
| 5 Jul 2023 | USD | 0.151 | 0.23 | 0.151 | 0.183 | 5.2286 | -0.047 (-20.43%) | 921 |
| 3 Jul 2023 | USD | 0.2 | 0.249 | 0.2 | 0.23 | 6.5714 | +0.02 (+9.52%) | 245 |
| 30 Jun 2023 | USD | 0.28 | 0.28 | 0.21 | 0.21 | 6 | -0.01 (-4.55%) | 2,917 |
| 29 Jun 2023 | USD | 0.12 | 0.22 | 0.12 | 0.22 | 6.2857 | +0.06 (+37.50%) | 1,030 |
| 28 Jun 2023 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 4.5714 | +0.01 (+6.67%) | 768 |
| 27 Jun 2023 | USD | 0.145 | 0.15 | 0.14 | 0.15 | 4.2857 | 0.0 (0.0%) | 401 |
| 26 Jun 2023 | USD | 0.15 | 0.175 | 0.15 | 0.15 | 4.2857 | 0.0 (0.0%) | 129 |
| 23 Jun 2023 | USD | 0.155 | 0.175 | 0.14 | 0.15 | 4.2857 | -0.017 (-10.18%) | 2,904 |
| 22 Jun 2023 | USD | 0.22 | 0.22 | 0.167 | 0.167 | 4.7714 | +0.017 (+11.33%) | 2,254 |
| 21 Jun 2023 | USD | 0.147 | 0.16 | 0.14 | 0.15 | 4.2857 | +0.01 (+7.14%) | 330 |
| 20 Jun 2023 | USD | 0.13 | 0.14 | 0.123 | 0.14 | 4 | +0.01 (+7.69%) | 860 |
| 16 Jun 2023 | USD | 0.09 | 0.14 | 0.084 | 0.13 | 3.7143 | +0.045 (+52.94%) | 3,890 |
| 15 Jun 2023 | USD | 0.084 | 0.103 | 0.084 | 0.085 | 2.4286 | -0.009 (-9.57%) | 68 |
| 14 Jun 2023 | USD | 0.103 | 0.103 | 0.085 | 0.094 | 2.6857 | +0.004 (+4.44%) | 54 |
| 13 Jun 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.5714 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 0.092 | 0.103 | 0.085 | 0.09 | 2.5714 | -0.013 (-12.62%) | 258 |
| 9 Jun 2023 | USD | 0.085 | 0.103 | 0.085 | 0.103 | 2.9429 | +0.018 (+21.18%) | 37 |
