Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.4286 | -0.005 (-5.56%) | 34 |
7 Jun 2023 | USD | 0.084 | 0.09 | 0.084 | 0.09 | 2.5714 | +0.006 (+7.14%) | 639 |
6 Jun 2023 | USD | 0.084 | 0.107 | 0.084 | 0.084 | 2.4 | -0.016 (-16%) | 122 |
5 Jun 2023 | USD | 0.1 | 0.115 | 0.1 | 0.1 | 2.8571 | +0.016 (+19.05%) | 976 |
2 Jun 2023 | USD | 0.08 | 0.095 | 0.08 | 0.084 | 2.4 | -0.021 (-20%) | 1,510 |
1 Jun 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 3 | +0.01 (+10.53%) | 7 |
31 May 2023 | USD | 0.085 | 0.095 | 0.085 | 0.095 | 2.7143 | -0.018 (-15.93%) | 119 |
30 May 2023 | USD | 0.089 | 0.13 | 0.089 | 0.113 | 3.2286 | +0.003 (+2.73%) | 133 |
26 May 2023 | USD | 0.13 | 0.13 | 0.089 | 0.11 | 3.1429 | +0.011 (+11.11%) | 265 |
25 May 2023 | USD | 0.094 | 0.099 | 0.094 | 0.099 | 2.8286 | +0.005 (+5.32%) | 85 |
24 May 2023 | USD | 0.095 | 0.11 | 0.088 | 0.094 | 2.6857 | +0.009 (+10.59%) | 197 |
23 May 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.4286 | -0.015 (-15%) | 3 |
22 May 2023 | USD | 0.08 | 0.11 | 0.08 | 0.1 | 2.8571 | -0.01 (-9.09%) | 136 |
19 May 2023 | USD | 0.098 | 0.11 | 0.098 | 0.11 | 3.1429 | +0.025 (+29.41%) | 20 |
18 May 2023 | USD | 0.085 | 0.091 | 0.085 | 0.085 | 2.4286 | 0.0 (0.0%) | 292 |
17 May 2023 | USD | 0.095 | 0.096 | 0.085 | 0.085 | 2.4286 | 0.0 (0.0%) | 105 |
16 May 2023 | USD | 0.08 | 0.11 | 0.08 | 0.085 | 2.4286 | -0.045 (-34.62%) | 986 |
15 May 2023 | USD | 0.091 | 0.14 | 0.091 | 0.13 | 3.7143 | +0.03 (+30%) | 313 |
12 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.8571 | 0.0 (0.0%) | 27 |
11 May 2023 | USD | 0.105 | 0.11 | 0.09 | 0.1 | 2.8571 | -0.015 (-13.04%) | 1,122 |
10 May 2023 | USD | 0.088 | 0.115 | 0.088 | 0.115 | 3.2857 | +0.032 (+38.55%) | 2,203 |
9 May 2023 | USD | 0.1 | 0.1 | 0.083 | 0.083 | 2.3714 | -0.005 (-5.68%) | 44 |
8 May 2023 | USD | 0.09 | 0.1 | 0.071 | 0.088 | 2.5143 | +0.001 (+1.15%) | 350 |
5 May 2023 | USD | 0.1 | 0.1 | 0.083 | 0.087 | 2.4857 | -0.005 (-5.43%) | 99 |
4 May 2023 | USD | 0.098 | 0.1 | 0.083 | 0.092 | 2.6286 | +0.002 (+2.22%) | 367 |
3 May 2023 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 2.5714 | 0.0 (0.0%) | 949 |
2 May 2023 | USD | 0.079 | 0.09 | 0.079 | 0.09 | 2.5714 | 0.0 (0.0%) | 1,006 |
1 May 2023 | USD | 0.081 | 0.107 | 0.081 | 0.09 | 2.5714 | -0.003 (-3.23%) | 1,170 |
28 Apr 2023 | USD | 0.084 | 0.093 | 0.081 | 0.093 | 2.6571 | +0.014 (+17.72%) | 143 |
27 Apr 2023 | USD | 0.079 | 0.093 | 0.079 | 0.079 | 2.2571 | -0.001 (-1.25%) | 71 |