Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 0.094 | 0.094 | 0.079 | 0.08 | 2.2857 | -0.011 (-12.09%) | 411 |
25 Apr 2023 | USD | 0.075 | 0.109 | 0.075 | 0.091 | 2.6 | +0.001 (+1.11%) | 116 |
24 Apr 2023 | USD | 0.1 | 0.108 | 0.075 | 0.09 | 2.5714 | -0.005 (-5.26%) | 2,370 |
21 Apr 2023 | USD | 0.07 | 0.095 | 0.07 | 0.095 | 2.7143 | +0.012 (+14.46%) | 925 |
20 Apr 2023 | USD | 0.07 | 0.083 | 0.07 | 0.083 | 2.3714 | -0.016 (-16.16%) | 44 |
19 Apr 2023 | USD | 0.075 | 0.099 | 0.075 | 0.099 | 2.8286 | +0.022 (+28.57%) | 347 |
18 Apr 2023 | USD | 0.08 | 0.088 | 0.075 | 0.077 | 2.2 | 0.0 (0.0%) | 214 |
17 Apr 2023 | USD | 0.07 | 0.087 | 0.07 | 0.077 | 2.2 | +0.001 (+1.32%) | 68 |
14 Apr 2023 | USD | 0.081 | 0.085 | 0.076 | 0.076 | 2.1714 | -0.004 (-5%) | 1,139 |
13 Apr 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.2857 | +0.003 (+3.90%) | 10 |
12 Apr 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 2.2 | 0.0 (0.0%) | 14 |
11 Apr 2023 | USD | 0.077 | 0.099 | 0.077 | 0.077 | 2.2 | -0.011 (-12.50%) | 102 |
10 Apr 2023 | USD | 0.083 | 0.088 | 0.075 | 0.088 | 2.5143 | +0.005 (+6.02%) | 214 |
6 Apr 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 2.3714 | +0.006 (+7.79%) | 3 |
5 Apr 2023 | USD | 0.083 | 0.083 | 0.077 | 0.077 | 2.2 | -0.022 (-22.22%) | 10 |
4 Apr 2023 | USD | 0.077 | 0.1 | 0.077 | 0.099 | 2.8286 | +0.022 (+28.57%) | 748 |
3 Apr 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 2.2 | -0.003 (-3.75%) | 190 |
31 Mar 2023 | USD | 0.077 | 0.088 | 0.077 | 0.08 | 2.2857 | +0.003 (+3.90%) | 146 |
30 Mar 2023 | USD | 0.093 | 0.093 | 0.077 | 0.077 | 2.2 | -0.003 (-3.75%) | 1,282 |
29 Mar 2023 | USD | 0.099 | 0.099 | 0.08 | 0.08 | 2.2857 | 0.0 (0.0%) | 452 |
28 Mar 2023 | USD | 0.08 | 0.081 | 0.08 | 0.08 | 2.2857 | -0.019 (-19.19%) | 486 |
27 Mar 2023 | USD | 0.075 | 0.099 | 0.075 | 0.099 | 2.8286 | +0.01 (+11.24%) | 78 |
24 Mar 2023 | USD | 0.063 | 0.099 | 0.06 | 0.089 | 2.5429 | +0.024 (+36.92%) | 296 |
23 Mar 2023 | USD | 0.078 | 0.078 | 0.065 | 0.065 | 1.8571 | -0.01 (-13.33%) | 3,655 |
22 Mar 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 2.1429 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.079 | 0.088 | 0.075 | 0.075 | 2.1429 | -0.004 (-5.06%) | 109 |
20 Mar 2023 | USD | 0.085 | 0.085 | 0.079 | 0.079 | 2.2571 | -0.006 (-7.06%) | 330 |
17 Mar 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.4286 | +0.005 (+6.25%) | 3 |
16 Mar 2023 | USD | 0.08 | 0.093 | 0.075 | 0.08 | 2.2857 | 0.0 (0.0%) | 388 |
15 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.2857 | 0.0 (0.0%) | 3 |