Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 302.8571 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.549 | 0.549 | 0.5 | 0.53 | 302.8571 | -0.02 (-3.64%) | 21 |
11 Jun 2014 | USD | 0.52 | 0.55 | 0.52 | 0.55 | 314.2857 | +0.03 (+5.77%) | 20 |
10 Jun 2014 | USD | 0.52 | 0.52 | 0.5 | 0.52 | 297.1429 | -0.02 (-3.70%) | 36 |
9 Jun 2014 | USD | 0.517 | 0.54 | 0.517 | 0.54 | 308.5714 | -0.02 (-3.57%) | 3 |
6 Jun 2014 | USD | 0.53 | 0.57 | 0.5 | 0.56 | 320 | +0.05 (+9.80%) | 14 |
5 Jun 2014 | USD | 0.53 | 0.53 | 0.49 | 0.51 | 291.4286 | -0.016 (-3.04%) | 295 |
4 Jun 2014 | USD | 0.515 | 0.545 | 0.515 | 0.526 | 300.5714 | -0.019 (-3.49%) | 56 |
3 Jun 2014 | USD | 0.57 | 0.57 | 0.515 | 0.545 | 311.4286 | +0.005 (+0.93%) | 4 |
2 Jun 2014 | USD | 0.529 | 0.54 | 0.529 | 0.54 | 308.5714 | +0.01 (+1.89%) | 39 |
30 May 2014 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 302.8571 | 0.0 (0.0%) | 2 |
29 May 2014 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 302.8571 | 0.0 (0.0%) | 50 |
28 May 2014 | USD | 0.53 | 0.54 | 0.53 | 0.53 | 302.8571 | +0.01 (+1.92%) | 28 |
27 May 2014 | USD | 0.55 | 0.55 | 0.491 | 0.52 | 297.1429 | -0.03 (-5.45%) | 86 |
26 May 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 314.2857 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 314.2857 | +0.02 (+3.77%) | 3 |
22 May 2014 | USD | 0.506 | 0.545 | 0.5 | 0.53 | 302.8571 | +0.03 (+6%) | 42 |
21 May 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 285.7143 | 0.0 (0.0%) | 8 |
20 May 2014 | USD | 0.48 | 0.5 | 0.47 | 0.5 | 285.7143 | +0.02 (+4.17%) | 151 |
19 May 2014 | USD | 0.5 | 0.5 | 0.4 | 0.48 | 274.2857 | -0.05 (-9.43%) | 2,520 |
16 May 2014 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 302.8571 | 0.0 (0.0%) | 2 |
15 May 2014 | USD | 0.575 | 0.575 | 0.495 | 0.53 | 302.8571 | -0.045 (-7.83%) | 232 |
14 May 2014 | USD | 0.59 | 0.59 | 0.54 | 0.575 | 328.5714 | -0.015 (-2.54%) | 63 |
13 May 2014 | USD | 0.63 | 0.63 | 0.57 | 0.59 | 337.1429 | -0.01 (-1.67%) | 90 |
12 May 2014 | USD | 0.64 | 0.64 | 0.6 | 0.6 | 342.8571 | -0.04 (-6.25%) | 50 |
9 May 2014 | USD | 0.62 | 0.64 | 0.6 | 0.64 | 365.7143 | +0.02 (+3.23%) | 15 |
8 May 2014 | USD | 0.64 | 0.69 | 0.6 | 0.62 | 354.2857 | 0.0 (0.0%) | 131 |
7 May 2014 | USD | 0.6 | 0.7 | 0.6 | 0.62 | 354.2857 | +0.02 (+3.33%) | 202 |
6 May 2014 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 342.8571 | 0.0 (0.0%) | 36 |
5 May 2014 | USD | 0.6 | 0.623 | 0.6 | 0.6 | 342.8571 | 0.0 (0.0%) | 26 |