Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 342.8571 | +0.01 (+1.69%) | 2 |
1 May 2014 | USD | 0.6 | 0.6 | 0.57 | 0.59 | 337.1429 | -0.01 (-1.67%) | 12 |
30 Apr 2014 | USD | 0.58 | 0.623 | 0.58 | 0.6 | 342.8571 | +0.02 (+3.45%) | 10 |
29 Apr 2014 | USD | 0.589 | 0.59 | 0.565 | 0.58 | 331.4286 | -0.01 (-1.69%) | 11 |
28 Apr 2014 | USD | 0.6 | 0.6 | 0.58 | 0.59 | 337.1429 | -0.028 (-4.53%) | 21 |
25 Apr 2014 | USD | 0.63 | 0.63 | 0.618 | 0.618 | 353.1429 | +0.048 (+8.42%) | 2 |
24 Apr 2014 | USD | 0.63 | 0.63 | 0.542 | 0.57 | 325.7143 | 0.0 (0.0%) | 157 |
23 Apr 2014 | USD | 0.57 | 0.59 | 0.55 | 0.57 | 325.7143 | 0.0 (0.0%) | 98 |
22 Apr 2014 | USD | 0.54 | 0.58 | 0.54 | 0.57 | 325.7143 | +0.01 (+1.79%) | 68 |
21 Apr 2014 | USD | 0.55 | 0.6 | 0.51 | 0.56 | 320 | +0.03 (+5.66%) | 116 |
18 Apr 2014 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 302.8571 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 302.8571 | +0.02 (+3.92%) | 10 |
16 Apr 2014 | USD | 0.505 | 0.51 | 0.505 | 0.51 | 291.4286 | -0.01 (-1.92%) | 17 |
15 Apr 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 297.1429 | +0.015 (+2.97%) | 1 |
14 Apr 2014 | USD | 0.505 | 0.505 | 0.47 | 0.505 | 288.5714 | -0.005 (-0.98%) | 39 |
11 Apr 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 291.4286 | +0.01 (+2%) | 9 |
10 Apr 2014 | USD | 0.54 | 0.54 | 0.5 | 0.5 | 285.7143 | -0.03 (-5.66%) | 89 |
9 Apr 2014 | USD | 0.53 | 0.53 | 0.51 | 0.53 | 302.8571 | +0.019 (+3.72%) | 65 |
8 Apr 2014 | USD | 0.5 | 0.53 | 0.5 | 0.511 | 292 | +0.011 (+2.20%) | 47 |
7 Apr 2014 | USD | 0.525 | 0.525 | 0.495 | 0.5 | 285.7143 | -0.025 (-4.76%) | 51 |
4 Apr 2014 | USD | 0.525 | 0.525 | 0.51 | 0.525 | 300 | 0.0 (0.0%) | 36 |
3 Apr 2014 | USD | 0.525 | 0.525 | 0.51 | 0.525 | 300 | +0.015 (+2.94%) | 24 |
2 Apr 2014 | USD | 0.53 | 0.53 | 0.5 | 0.51 | 291.4286 | +0.005 (+0.99%) | 135 |
1 Apr 2014 | USD | 0.54 | 0.54 | 0.5 | 0.505 | 288.5714 | -0.03 (-5.61%) | 108 |
31 Mar 2014 | USD | 0.52 | 0.535 | 0.52 | 0.535 | 305.7143 | +0.005 (+0.94%) | 15 |
28 Mar 2014 | USD | 0.485 | 0.53 | 0.48 | 0.53 | 302.8571 | +0.055 (+11.58%) | 72 |
27 Mar 2014 | USD | 0.483 | 0.483 | 0.475 | 0.475 | 271.4286 | -0.005 (-1.04%) | 52 |
26 Mar 2014 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 274.2857 | +0.005 (+1.05%) | 33 |
25 Mar 2014 | USD | 0.48 | 0.48 | 0.44 | 0.475 | 271.4286 | +0.005 (+1.06%) | 95 |
24 Mar 2014 | USD | 0.47 | 0.48 | 0.47 | 0.47 | 268.5714 | +0.019 (+4.21%) | 40 |