Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 257.7143 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 0.45 | 0.47 | 0.45 | 0.451 | 257.7143 | +0.016 (+3.68%) | 82 |
19 Mar 2014 | USD | 0.43 | 0.45 | 0.43 | 0.435 | 248.5714 | -0.005 (-1.14%) | 99 |
18 Mar 2014 | USD | 0.43 | 0.45 | 0.43 | 0.44 | 251.4286 | -0.01 (-2.22%) | 273 |
17 Mar 2014 | USD | 0.45 | 0.45 | 0.43 | 0.45 | 257.1429 | 0.0 (0.0%) | 11 |
14 Mar 2014 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 257.1429 | 0.0 (0.0%) | 2 |
13 Mar 2014 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 257.1429 | 0.0 (0.0%) | 116 |
12 Mar 2014 | USD | 0.46 | 0.47 | 0.45 | 0.45 | 257.1429 | 0.0 (0.0%) | 38 |
11 Mar 2014 | USD | 0.45 | 0.479 | 0.43 | 0.45 | 257.1429 | 0.0 (0.0%) | 87 |
10 Mar 2014 | USD | 0.375 | 0.46 | 0.375 | 0.45 | 257.1429 | +0.085 (+23.29%) | 191 |
7 Mar 2014 | USD | 0.36 | 0.375 | 0.36 | 0.365 | 208.5714 | +0.005 (+1.39%) | 49 |
6 Mar 2014 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 205.7143 | +0.005 (+1.41%) | 27 |
5 Mar 2014 | USD | 0.37 | 0.37 | 0.355 | 0.355 | 202.8571 | -0.015 (-4.05%) | 18 |
4 Mar 2014 | USD | 0.34 | 0.37 | 0.32 | 0.37 | 211.4286 | +0.03 (+8.82%) | 68 |
3 Mar 2014 | USD | 0.39 | 0.39 | 0.34 | 0.34 | 194.2857 | -0.06 (-15%) | 146 |
28 Feb 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 228.5714 | -0.015 (-3.61%) | 19 |
27 Feb 2014 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 237.1429 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.415 | 0.42 | 0.41 | 0.415 | 237.1429 | 0.0 (0.0%) | 151 |
25 Feb 2014 | USD | 0.4 | 0.42 | 0.4 | 0.415 | 237.1429 | +0.015 (+3.75%) | 83 |
24 Feb 2014 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 228.5714 | -0.01 (-2.44%) | 56 |
21 Feb 2014 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 234.2857 | +0.01 (+2.50%) | 29 |
20 Feb 2014 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 228.5714 | -0.01 (-2.44%) | 47 |
19 Feb 2014 | USD | 0.4 | 0.42 | 0.38 | 0.41 | 234.2857 | +0.025 (+6.49%) | 203 |
18 Feb 2014 | USD | 0.43 | 0.43 | 0.385 | 0.385 | 220 | -0.045 (-10.47%) | 180 |
17 Feb 2014 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 245.7143 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.415 | 0.43 | 0.415 | 0.43 | 245.7143 | +0.02 (+4.88%) | 128 |
13 Feb 2014 | USD | 0.4 | 0.44 | 0.4 | 0.41 | 234.2857 | +0.01 (+2.50%) | 200 |
12 Feb 2014 | USD | 0.395 | 0.4 | 0.395 | 0.4 | 228.5714 | +0.003 (+0.76%) | 46 |
11 Feb 2014 | USD | 0.43 | 0.43 | 0.39 | 0.397 | 226.8571 | -0.033 (-7.67%) | 157 |
10 Feb 2014 | USD | 0.39 | 0.43 | 0.38 | 0.43 | 245.7143 | +0.04 (+10.26%) | 160 |