Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 222.8571 | 0.0 (0.0%) | 3 |
6 Feb 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 222.8571 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.36 | 0.4 | 0.33 | 0.39 | 222.8571 | -0.01 (-2.50%) | 24 |
4 Feb 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 228.5714 | +0.02 (+5.26%) | 3 |
3 Feb 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 217.1429 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 217.1429 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.4 | 0.4 | 0.35 | 0.38 | 217.1429 | +0.01 (+2.70%) | 50 |
29 Jan 2014 | USD | 0.36 | 0.4 | 0.34 | 0.37 | 211.4286 | 0.0 (0.0%) | 114 |
28 Jan 2014 | USD | 0.395 | 0.4 | 0.355 | 0.37 | 211.4286 | -0.025 (-6.33%) | 86 |
27 Jan 2014 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 225.7143 | +0.035 (+9.72%) | 3 |
24 Jan 2014 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 205.7143 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 205.7143 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.39 | 0.395 | 0.36 | 0.36 | 205.7143 | -0.04 (-10%) | 58 |
21 Jan 2014 | USD | 0.4 | 0.4 | 0.355 | 0.4 | 228.5714 | 0.0 (0.0%) | 12 |
20 Jan 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 228.5714 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 228.5714 | +0.05 (+14.29%) | 3 |
16 Jan 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 200 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 200 | -0.042 (-10.71%) | 41 |
14 Jan 2014 | USD | 0.4 | 0.4 | 0.37 | 0.392 | 224 | +0.022 (+5.95%) | 60 |
13 Jan 2014 | USD | 0.41 | 0.41 | 0.37 | 0.37 | 211.4286 | -0.03 (-7.50%) | 26 |
10 Jan 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 228.5714 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 228.5714 | 0.0 (0.0%) | 26 |
8 Jan 2014 | USD | 0.42 | 0.44 | 0.4 | 0.4 | 228.5714 | -0.02 (-4.76%) | 32 |
7 Jan 2014 | USD | 0.425 | 0.425 | 0.38 | 0.42 | 240 | +0.02 (+5%) | 54 |
6 Jan 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 228.5714 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 228.5714 | -0.05 (-11.11%) | 9 |
2 Jan 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 257.1429 | 0.0 (0.0%) | 13 |
1 Jan 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 257.1429 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 257.1429 | 0.0 (0.0%) | 4 |
30 Dec 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 257.1429 | 0.0 (0.0%) | 0 |