Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 257.1429 | 0.0 (0.0%) | 30 |
26 Dec 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 257.1429 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 257.1429 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 257.1429 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 257.1429 | 0.0 (0.0%) | 21 |
20 Dec 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 257.1429 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 257.1429 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 257.1429 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 257.1429 | +0.03 (+7.14%) | 0 |
16 Dec 2013 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 240 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 240 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 240 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 240 | -0.03 (-6.67%) | 7 |
10 Dec 2013 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 257.1429 | +0.03 (+7.14%) | 4 |
9 Dec 2013 | USD | 0.45 | 0.46 | 0.42 | 0.42 | 240 | +0.02 (+5%) | 81 |
6 Dec 2013 | USD | 0.47 | 0.48 | 0.4 | 0.4 | 228.5714 | -0.08 (-16.67%) | 31 |
5 Dec 2013 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 274.2857 | +0.03 (+6.67%) | 41 |
4 Dec 2013 | USD | 0.44 | 0.45 | 0.431 | 0.45 | 257.1429 | +0.02 (+4.65%) | 50 |
3 Dec 2013 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 245.7143 | +0.01 (+2.38%) | 36 |
2 Dec 2013 | USD | 0.42 | 0.48 | 0.42 | 0.42 | 240 | -0.06 (-12.50%) | 28 |
29 Nov 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 274.2857 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 274.2857 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.4 | 0.48 | 0.4 | 0.48 | 274.2857 | +0.08 (+20%) | 20 |
26 Nov 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 228.5714 | 0.0 (0.0%) | 34 |
25 Nov 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 228.5714 | 0.0 (0.0%) | 2 |
22 Nov 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 228.5714 | -0.06 (-13.04%) | 39 |
21 Nov 2013 | USD | 0.4 | 0.5 | 0.4 | 0.46 | 262.8571 | +0.11 (+31.43%) | 38 |
20 Nov 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 200 | -0.05 (-12.50%) | 2 |
19 Nov 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 228.5714 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 228.5714 | 0.0 (0.0%) | 2 |