Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2013 | USD | 0.53 | 0.53 | 0.51 | 0.53 | 302.8571 | +0.02 (+3.92%) | 12 |
3 Oct 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 291.4286 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 291.4286 | -0.09 (-15%) | 13 |
1 Oct 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 342.8571 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 342.8571 | -0.1 (-14.29%) | 143 |
27 Sep 2013 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 400 | 0.0 (0.0%) | 17 |
26 Sep 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 400 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.8 | 0.82 | 0.7 | 0.7 | 400 | -0.1 (-12.50%) | 26 |
24 Sep 2013 | USD | 0.615 | 0.8 | 0.596 | 0.8 | 457.1429 | +0.239 (+42.60%) | 27 |
23 Sep 2013 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 320.5714 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.58 | 0.58 | 0.561 | 0.561 | 320.5714 | 0.0 (0.0%) | 9 |
19 Sep 2013 | USD | 0.56 | 0.561 | 0.56 | 0.561 | 320.5714 | +0.001 (+0.18%) | 17 |
18 Sep 2013 | USD | 0.56 | 0.65 | 0.56 | 0.56 | 320 | 0.0 (0.0%) | 46 |
17 Sep 2013 | USD | 0.5 | 0.56 | 0.5 | 0.56 | 320 | +0.06 (+12%) | 12 |
16 Sep 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 285.7143 | 0.0 (0.0%) | 17 |
13 Sep 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 285.7143 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 285.7143 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 285.7143 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 285.7143 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 285.7143 | -0.05 (-9.09%) | 9 |
6 Sep 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 314.2857 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 314.2857 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 314.2857 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 314.2857 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 314.2857 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 314.2857 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 314.2857 | 0.0 (0.0%) | 9 |
28 Aug 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 314.2857 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 314.2857 | -0.1 (-15.38%) | 20 |
26 Aug 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 371.4286 | 0.0 (0.0%) | 0 |