Prairie Operating Co. Recent Share Price (USX:CRKRD)

USX:CRKRD - Prairie Operating Co. Prairie Operating Co.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2023	USD	0.07	0.07	0.059	0.059	1.6857	-0.011 (-15.71%)	921
27 Jan 2023	USD	0.07	0.07	0.06	0.07	2	0.0 (0.0%)	847
26 Jan 2023	USD	0.081	0.091	0.062	0.07	2	-0.011 (-13.58%)	2,210
25 Jan 2023	USD	0.081	0.081	0.081	0.081	2.3143	0.0 (0.0%)	41
24 Jan 2023	USD	0.082	0.1	0.081	0.081	2.3143	-0.001 (-1.22%)	167
23 Jan 2023	USD	0.08	0.11	0.08	0.082	2.3429	+0.012 (+17.14%)	1,506
20 Jan 2023	USD	0.07	0.11	0.07	0.07	2	-0.055 (-44%)	139
19 Jan 2023	USD	0.125	0.125	0.08	0.125	3.5714	+0.05 (+66.67%)	102
18 Jan 2023	USD	0.103	0.103	0.075	0.075	2.1429	-0.002 (-2.60%)	316
17 Jan 2023	USD	0.11	0.11	0.077	0.077	2.2	-0.023 (-23.00%)	170
13 Jan 2023	USD	0.093	0.11	0.076	0.1	2.8571	+0.012 (+13.64%)	2,142
12 Jan 2023	USD	0.09	0.1	0.08	0.088	2.5143	+0.023 (+35.38%)	643
11 Jan 2023	USD	0.076	0.076	0.065	0.065	1.8571	+0.002 (+3.17%)	34
10 Jan 2023	USD	0.064	0.09	0.063	0.063	1.8	-0.001 (-1.56%)	1,873
9 Jan 2023	USD	0.058	0.073	0.058	0.064	1.8286	-0.009 (-12.33%)	109
6 Jan 2023	USD	0.089	0.089	0.06	0.073	2.0857	-0.016 (-17.98%)	394
5 Jan 2023	USD	0.09	0.09	0.06	0.089	2.5429	+0.033 (+58.93%)	700
4 Jan 2023	USD	0.055	0.071	0.055	0.056	1.6	-0.015 (-21.13%)	44
3 Jan 2023	USD	0.064	0.08	0.064	0.071	2.0286	+0.017 (+31.48%)	156
30 Dec 2022	USD	0.06	0.098	0.051	0.054	1.5429	-0.025 (-31.65%)	3,128
29 Dec 2022	USD	0.065	0.082	0.06	0.079	2.2571	0.0 (0.0%)	394
28 Dec 2022	USD	0.098	0.098	0.06	0.079	2.2571	0.0 (0.0%)	609
27 Dec 2022	USD	0.09	0.09	0.052	0.079	2.2571	+0.008 (+11.27%)	1,193
23 Dec 2022	USD	0.052	0.09	0.052	0.071	2.0286	+0.019 (+36.54%)	646
22 Dec 2022	USD	0.09	0.09	0.052	0.052	1.4857	-0.044 (-45.83%)	1,690
21 Dec 2022	USD	0.096	0.104	0.096	0.096	2.7429	-0.004 (-4%)	326
20 Dec 2022	USD	0.083	0.114	0.079	0.1	2.8571	+0.011 (+12.36%)	1,081
19 Dec 2022	USD	0.088	0.114	0.073	0.089	2.5429	-0.025 (-21.93%)	374
16 Dec 2022	USD	0.11	0.114	0.081	0.114	3.2571	+0.018 (+18.75%)	126
15 Dec 2022	USD	0.08	0.096	0.08	0.096	2.7429	-0.014 (-12.73%)	146

First
7
8
9
10
11
Last

Unicorn Response |