Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 171.4286 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 171.4286 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 171.4286 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 171.4286 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.58 | 0.58 | 0.3 | 0.3 | 171.4286 | -0.28 (-48.28%) | 21 |
5 Jul 2013 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 331.4286 | -0.03 (-4.92%) | 0 |
4 Jul 2013 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 348.5714 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 348.5714 | +0.01 (+1.67%) | 3 |
2 Jul 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 342.8571 | +0.1 (+20%) | 9 |
1 Jul 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 285.7143 | -0.02 (-3.85%) | 6 |
28 Jun 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 297.1429 | 0.0 (0.0%) | 3 |
27 Jun 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 297.1429 | 0.0 (0.0%) | 3 |
26 Jun 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 297.1429 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 297.1429 | +0.02 (+4%) | 2 |
24 Jun 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 285.7143 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 285.7143 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 285.7143 | -0.02 (-3.85%) | 6 |
19 Jun 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 297.1429 | -0.11 (-17.46%) | 0 |
18 Jun 2013 | USD | 0.64 | 0.64 | 0.63 | 0.63 | 360 | -0.01 (-1.56%) | 3 |
17 Jun 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 365.7143 | -0.01 (-1.54%) | 1 |
14 Jun 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 371.4286 | -0.15 (-18.75%) | 0 |
13 Jun 2013 | USD | 0.95 | 0.95 | 0.8 | 0.8 | 457.1429 | +0.2 (+33.33%) | 4 |
12 Jun 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 342.8571 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.61 | 0.67 | 0.6 | 0.6 | 342.8571 | +0.04 (+7.14%) | 30 |
10 Jun 2013 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 320 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 320 | -0.04 (-6.67%) | 2 |
6 Jun 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 342.8571 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.6 | 0.6 | 0.58 | 0.6 | 342.8571 | 0.0 (0.0%) | 61 |
4 Jun 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 342.8571 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 342.8571 | -0.03 (-4.76%) | 44 |