Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2013 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 360 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.65 | 0.65 | 0.62 | 0.63 | 360 | -0.06 (-8.70%) | 7 |
29 May 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 394.2857 | -0.01 (-1.43%) | 1 |
28 May 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 400 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 400 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 400 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 400 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 400 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 400 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 400 | +0.05 (+7.69%) | 1 |
17 May 2013 | USD | 0.62 | 0.65 | 0.62 | 0.65 | 371.4286 | +0.04 (+6.56%) | 3 |
16 May 2013 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 348.5714 | 0.0 (0.0%) | 2 |
15 May 2013 | USD | 0.68 | 0.68 | 0.61 | 0.61 | 348.5714 | -0.09 (-12.86%) | 48 |
14 May 2013 | USD | 0.715 | 0.715 | 0.7 | 0.7 | 400 | -0.015 (-2.10%) | 19 |
13 May 2013 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 408.5714 | -0.045 (-5.92%) | 17 |
10 May 2013 | USD | 0.75 | 0.78 | 0.745 | 0.76 | 434.2857 | -0.05 (-6.17%) | 34 |
9 May 2013 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 462.8571 | 0.0 (0.0%) | 2 |
8 May 2013 | USD | 0.82 | 0.84 | 0.8 | 0.81 | 462.8571 | +0.01 (+1.25%) | 35 |
7 May 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 457.1429 | +0.09 (+12.68%) | 4 |
6 May 2013 | USD | 0.71 | 0.732 | 0.635 | 0.71 | 405.7143 | +0.06 (+9.23%) | 257 |
3 May 2013 | USD | 0.69 | 0.69 | 0.65 | 0.65 | 371.4286 | -0.03 (-4.41%) | 31 |
2 May 2013 | USD | 0.65 | 0.68 | 0.63 | 0.68 | 388.5714 | +0.08 (+13.33%) | 17 |
1 May 2013 | USD | 0.6 | 0.6 | 0.525 | 0.6 | 342.8571 | +0.05 (+9.09%) | 129 |
30 Apr 2013 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 314.2857 | +0.06 (+12.24%) | 82 |
29 Apr 2013 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 280 | +0.02 (+4.26%) | 4 |
26 Apr 2013 | USD | 0.45 | 0.47 | 0.39 | 0.47 | 268.5714 | +0.09 (+23.68%) | 140 |
25 Apr 2013 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 217.1429 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 0.28 | 0.4 | 0.28 | 0.38 | 217.1429 | +0.1 (+35.71%) | 116 |
23 Apr 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 160 | 0.0 (0.0%) | 5 |
22 Apr 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 160 | 0.0 (0.0%) | 0 |