Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 160 | +0.03 (+12%) | 1 |
18 Apr 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 142.8571 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 142.8571 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 142.8571 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 142.8571 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 142.8571 | +0.01 (+4.17%) | 64 |
11 Apr 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 137.1429 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 137.1429 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 137.1429 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 137.1429 | +0.01 (+4.35%) | 13 |
5 Apr 2013 | USD | 0.3 | 0.3 | 0.23 | 0.23 | 131.4286 | -0.02 (-8%) | 9 |
4 Apr 2013 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 142.8571 | +0.02 (+8.70%) | 10 |
3 Apr 2013 | USD | 0.29 | 0.29 | 0.23 | 0.23 | 131.4286 | -0.06 (-20.69%) | 21 |
2 Apr 2013 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 165.7143 | -0.01 (-3.33%) | 1 |
1 Apr 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 171.4286 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 171.4286 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 171.4286 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 171.4286 | +0.04 (+15.38%) | 17 |
26 Mar 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 148.5714 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 148.5714 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 148.5714 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 148.5714 | +0.01 (+4%) | 4 |
20 Mar 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 142.8571 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 142.8571 | -0.05 (-16.67%) | 6 |
18 Mar 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 171.4286 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 171.4286 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 171.4286 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 171.4286 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 171.4286 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 171.4286 | 0.0 (0.0%) | 0 |