Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 171.4286 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 171.4286 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 171.4286 | 0.0 (0.0%) | 4 |
5 Mar 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 171.4286 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 171.4286 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 171.4286 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 171.4286 | +0.085 (+39.53%) | 19 |
27 Feb 2013 | USD | 0.3 | 0.3 | 0.215 | 0.215 | 122.8571 | -0.045 (-17.31%) | 12 |
26 Feb 2013 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 148.5714 | +0.01 (+4%) | 24 |
25 Feb 2013 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 142.8571 | 0.0 (0.0%) | 35 |
22 Feb 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 142.8571 | +0.02 (+8.70%) | 7 |
21 Feb 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 131.4286 | -0.01 (-4.17%) | 6 |
20 Feb 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 137.1429 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 137.1429 | 0.0 (0.0%) | 18 |