Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2018 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
26 Apr 2018 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
25 Apr 2018 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
24 Apr 2018 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
23 Apr 2018 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
20 Apr 2018 | SGD | 0.098 | 0.128 | 0.077 | 0.123 | 0.123 | +0.031 (+33.70%) | 10,445,000 |
19 Apr 2018 | SGD | 0.118 | 0.118 | 0.089 | 0.092 | 0.092 | -0.049 (-34.75%) | 48,946,400 |
18 Apr 2018 | SGD | 0.122 | 0.175 | 0.122 | 0.141 | 0.141 | -0.032 (-18.50%) | 73,952,200 |
17 Apr 2018 | SGD | 0.142 | 0.178 | 0.123 | 0.173 | 0.173 | +0.018 (+11.61%) | 28,970,900 |
16 Apr 2018 | SGD | 0.096 | 0.164 | 0.095 | 0.155 | 0.155 | +0.042 (+37.17%) | 22,959,200 |
13 Apr 2018 | SGD | 0.1 | 0.124 | 0.097 | 0.113 | 0.113 | -0.007 (-5.83%) | 13,686,600 |
12 Apr 2018 | SGD | 0.1 | 0.136 | 0.094 | 0.12 | 0.12 | +0.003 (+2.56%) | 11,743,700 |
11 Apr 2018 | SGD | 0.122 | 0.133 | 0.109 | 0.117 | 0.117 | -0.133 (-53.20%) | 10,757,300 |
10 Apr 2018 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Apr 2018 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Apr 2018 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Apr 2018 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Apr 2018 | SGD | 0.198 | 0.25 | 0.198 | 0.25 | 0.25 | +0.03 (+13.64%) | 1,300,000 |
3 Apr 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Apr 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Mar 2018 | SGD | 0.255 | 0.255 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 150,000 |
28 Mar 2018 | SGD | 0.197 | 0.235 | 0.182 | 0.235 | 0.235 | +0.062 (+35.84%) | 29,434,000 |
27 Mar 2018 | SGD | 0.158 | 0.175 | 0.157 | 0.173 | 0.173 | -0.027 (-13.50%) | 66,530,000 |
26 Mar 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 400 |
23 Mar 2018 | SGD | 0.265 | 0.265 | 0.235 | 0.24 | 0.24 | +0.079 (+49.07%) | 420,000 |
22 Mar 2018 | SGD | 0.127 | 0.167 | 0.119 | 0.161 | 0.161 | +0.017 (+11.81%) | 146,876,800 |
21 Mar 2018 | SGD | 0.121 | 0.144 | 0.102 | 0.144 | 0.144 | +0.011 (+8.27%) | 90,202,600 |
20 Mar 2018 | SGD | 0.153 | 0.16 | 0.131 | 0.133 | 0.133 | -0.01 (-6.99%) | 98,778,700 |
19 Mar 2018 | SGD | 0.149 | 0.159 | 0.129 | 0.143 | 0.143 | -0.004 (-2.72%) | 96,819,400 |
16 Mar 2018 | SGD | 0.152 | 0.158 | 0.139 | 0.147 | 0.147 | 0.0 (0.0%) | 100,835,000 |