| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 8.34 | 8.3528 | 7.92 | 8.05 | 8.05 | -0.18 (-2.19%) | 685,957 |
| 26 Sep 2024 | USD | 7.9 | 8.43 | 7.74 | 8.23 | 8.23 | +0.47 (+6.06%) | 1,286,711 |
| 25 Sep 2024 | USD | 7.52 | 7.85 | 7.35 | 7.76 | 7.76 | +0.25 (+3.33%) | 1,340,668 |
| 24 Sep 2024 | USD | 7.3 | 7.6 | 7.27 | 7.51 | 7.51 | +0.21 (+2.88%) | 816,395 |
| 23 Sep 2024 | USD | 7.43 | 7.43 | 7.07 | 7.3 | 7.3 | -0.08 (-1.08%) | 895,543 |
| 20 Sep 2024 | USD | 7.04 | 7.41 | 6.93 | 7.38 | 7.38 | +0.37 (+5.28%) | 1,056,464 |
| 19 Sep 2024 | USD | 7.4 | 7.5584 | 6.8501 | 7.01 | 7.01 | -0.235 (-3.24%) | 1,338,397 |
| 18 Sep 2024 | USD | 7.25 | 7.41 | 7.07 | 7.245 | 7.245 | +0.035 (+0.49%) | 896,356 |
| 17 Sep 2024 | USD | 7.15 | 7.29 | 6.84 | 7.21 | 7.21 | +0.15 (+2.12%) | 934,992 |
| 16 Sep 2024 | USD | 7.04 | 7.11 | 6.795 | 7.06 | 7.06 | +0.11 (+1.58%) | 707,391 |
| 13 Sep 2024 | USD | 6.9 | 7.14 | 6.88 | 6.95 | 6.95 | +0.09 (+1.31%) | 891,671 |
| 12 Sep 2024 | USD | 6.94 | 7 | 6.64 | 6.86 | 6.86 | -0.05 (-0.72%) | 1,061,411 |
| 11 Sep 2024 | USD | 6.19 | 7.03 | 6.1 | 6.91 | 6.91 | +0.68 (+10.91%) | 2,157,539 |
| 10 Sep 2024 | USD | 5.61 | 6.46 | 5.54 | 6.23 | 6.23 | +0.63 (+11.25%) | 1,552,567 |
| 9 Sep 2024 | USD | 5.74 | 5.83 | 5.37 | 5.6 | 5.6 | -0.16 (-2.78%) | 1,113,340 |
| 6 Sep 2024 | USD | 5.67 | 5.805 | 5.31 | 5.76 | 5.76 | +0.06 (+1.05%) | 832,998 |
| 5 Sep 2024 | USD | 5.73 | 5.84 | 5.6 | 5.7 | 5.7 | -0.04 (-0.70%) | 533,103 |
| 4 Sep 2024 | USD | 5.79 | 5.89 | 5.63 | 5.74 | 5.74 | -0.1 (-1.71%) | 622,146 |
| 3 Sep 2024 | USD | 6.24 | 6.3 | 5.76 | 5.84 | 5.84 | -0.4 (-6.41%) | 751,811 |
| 30 Aug 2024 | USD | 6.1 | 6.37 | 6 | 6.24 | 6.24 | +0.17 (+2.80%) | 484,230 |
| 29 Aug 2024 | USD | 6.03 | 6.39 | 6.03 | 6.07 | 6.07 | +0.05 (+0.83%) | 514,753 |
| 28 Aug 2024 | USD | 6.19 | 6.1995 | 5.945 | 6.02 | 6.02 | -0.15 (-2.43%) | 530,859 |
| 27 Aug 2024 | USD | 6.21 | 6.33 | 5.9301 | 6.17 | 6.17 | -0.1 (-1.59%) | 839,364 |
| 26 Aug 2024 | USD | 5.86 | 6.37 | 5.64 | 6.27 | 6.27 | +0.62 (+10.97%) | 1,953,221 |
| 23 Aug 2024 | USD | 5.15 | 5.738 | 5.1001 | 5.65 | 5.65 | +0.55 (+10.78%) | 1,106,656 |
| 22 Aug 2024 | USD | 5.01 | 5.25 | 4.87 | 5.1 | 5.1 | +0.09 (+1.80%) | 455,446 |
| 21 Aug 2024 | USD | 5 | 5.16 | 4.895 | 5.01 | 5.01 | -0.01 (-0.20%) | 451,000 |
| 20 Aug 2024 | USD | 5.12 | 5.215 | 4.88 | 5.02 | 5.02 | -0.14 (-2.71%) | 467,745 |
| 19 Aug 2024 | USD | 4.81 | 5.2099 | 4.675 | 5.16 | 5.16 | +0.35 (+7.28%) | 960,900 |
| 16 Aug 2024 | USD | 4.81 | 4.925 | 4.67 | 4.81 | 4.81 | +0.015 (+0.31%) | 712,005 |
