| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 0.84 | 0.8501 | 0.83 | 0.835 | 4.175 | +0.005 (+0.60%) | 4,858 |
| 12 Mar 2013 | USD | 0.9 | 0.9 | 0.79 | 0.83 | 4.15 | -0.06 (-6.74%) | 7,727 |
| 11 Mar 2013 | USD | 0.9 | 0.905 | 0.859 | 0.89 | 4.45 | +0.01 (+1.12%) | 16,169 |
| 8 Mar 2013 | USD | 0.86 | 0.9 | 0.855 | 0.8801 | 4.4005 | +0.026 (+3.06%) | 14,105 |
| 7 Mar 2013 | USD | 0.85 | 0.92 | 0.81 | 0.854 | 4.27 | +0.054 (+6.75%) | 51,513 |
| 6 Mar 2013 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 4 | -0.01 (-1.23%) | 2,400 |
| 5 Mar 2013 | USD | 0.81 | 0.81 | 0.79 | 0.81 | 4.05 | -0.01 (-1.21%) | 2,240 |
| 4 Mar 2013 | USD | 0.8 | 0.82 | 0.79 | 0.8199 | 4.0995 | +0.028 (+3.52%) | 9,494 |
| 1 Mar 2013 | USD | 0.85 | 0.85 | 0.78 | 0.792 | 3.96 | -0.058 (-6.82%) | 9,160 |
| 28 Feb 2013 | USD | 0.89 | 0.89 | 0.78 | 0.85 | 4.25 | -0.02 (-2.30%) | 6,116 |
| 27 Feb 2013 | USD | 0.86 | 0.87 | 0.85 | 0.87 | 4.35 | 0.0 (0.0%) | 4,340 |
| 26 Feb 2013 | USD | 0.9 | 0.9 | 0.86 | 0.87 | 4.35 | -0.04 (-4.40%) | 3,396 |
| 25 Feb 2013 | USD | 0.94 | 0.94 | 0.9 | 0.91 | 4.55 | -0.04 (-4.20%) | 11,625 |
| 22 Feb 2013 | USD | 0.95 | 0.98 | 0.9499 | 0.9499 | 4.7495 | +0.01 (+1.05%) | 4,528 |
| 21 Feb 2013 | USD | 0.98 | 1 | 0.9 | 0.94 | 4.7 | -0.035 (-3.59%) | 7,252 |
| 20 Feb 2013 | USD | 0.8799 | 0.975 | 0.8799 | 0.975 | 4.875 | +0.105 (+12.07%) | 6,684 |
| 19 Feb 2013 | USD | 0.88 | 0.88 | 0.87 | 0.87 | 4.35 | 0.0 (0.0%) | 120 |
| 18 Feb 2013 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 4.35 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 0.88 | 0.88 | 0.85 | 0.87 | 4.35 | +0.02 (+2.35%) | 1,785 |
| 14 Feb 2013 | USD | 0.88 | 0.88 | 0.8301 | 0.85 | 4.25 | -0.04 (-4.49%) | 3,860 |
| 13 Feb 2013 | USD | 0.8699 | 0.89 | 0.8699 | 0.89 | 4.45 | +0.02 (+2.30%) | 456 |
| 12 Feb 2013 | USD | 0.82 | 0.87 | 0.82 | 0.87 | 4.35 | +0.046 (+5.58%) | 1,819 |
| 11 Feb 2013 | USD | 0.8967 | 0.8967 | 0.82 | 0.824 | 4.12 | -0.086 (-9.45%) | 7,450 |
| 8 Feb 2013 | USD | 0.9359 | 0.9359 | 0.899 | 0.91 | 4.55 | -0.03 (-3.19%) | 1,821 |
| 7 Feb 2013 | USD | 0.954 | 0.96 | 0.9251 | 0.94 | 4.7 | -0.01 (-1.05%) | 1,750 |
| 6 Feb 2013 | USD | 0.955 | 0.9599 | 0.93 | 0.95 | 4.75 | +0.015 (+1.60%) | 3,360 |
| 5 Feb 2013 | USD | 0.89 | 0.935 | 0.89 | 0.935 | 4.675 | +0.025 (+2.75%) | 2,270 |
| 4 Feb 2013 | USD | 0.91 | 0.93 | 0.91 | 0.91 | 4.55 | 0.0 (0.0%) | 946 |
| 1 Feb 2013 | USD | 0.91 | 0.91 | 0.89 | 0.91 | 4.55 | -0.02 (-2.15%) | 1,600 |
| 31 Jan 2013 | USD | 0.97 | 0.9825 | 0.87 | 0.93 | 4.65 | -0.04 (-4.12%) | 4,825 |
