| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 0.99 | 0.99 | 0.96 | 0.97 | 4.85 | -0.01 (-1.02%) | 5,936 |
| 29 Jan 2013 | USD | 0.85 | 1.02 | 0.8 | 0.98 | 4.9 | +0.18 (+22.50%) | 12,598 |
| 28 Jan 2013 | USD | 0.89 | 0.91 | 0.8 | 0.8 | 4 | -0.09 (-10.11%) | 5,123 |
| 25 Jan 2013 | USD | 0.96 | 0.96 | 0.86 | 0.89 | 4.45 | -0.02 (-2.20%) | 3,265 |
| 24 Jan 2013 | USD | 0.96 | 0.96 | 0.91 | 0.91 | 4.55 | -0.05 (-5.21%) | 120 |
| 23 Jan 2013 | USD | 0.95 | 0.96 | 0.9001 | 0.96 | 4.8 | 0.0 (0.0%) | 5,477 |
| 22 Jan 2013 | USD | 0.92 | 0.97 | 0.9 | 0.96 | 4.8 | +0.05 (+5.49%) | 5,589 |
| 21 Jan 2013 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 4.55 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 0.95 | 0.95 | 0.8965 | 0.91 | 4.55 | -0.01 (-1.09%) | 6,109 |
| 17 Jan 2013 | USD | 0.92 | 0.94 | 0.88 | 0.92 | 4.6 | +0.01 (+1.10%) | 5,619 |
| 16 Jan 2013 | USD | 1.11 | 1.11 | 0.89 | 0.91 | 4.55 | -0.03 (-3.19%) | 2,940 |
| 15 Jan 2013 | USD | 0.87 | 0.94 | 0.86 | 0.94 | 4.7 | +0.1 (+11.90%) | 6,831 |
| 14 Jan 2013 | USD | 0.8999 | 0.9001 | 0.7501 | 0.84 | 4.2 | -0.06 (-6.68%) | 10,137 |
| 11 Jan 2013 | USD | 0.95 | 0.96 | 0.86 | 0.9001 | 4.5005 | -0.052 (-5.45%) | 7,046 |
| 10 Jan 2013 | USD | 1 | 1 | 0.94 | 0.952 | 4.76 | -0.028 (-2.87%) | 9,004 |
| 9 Jan 2013 | USD | 1.04 | 1.05 | 0.96 | 0.9801 | 4.9005 | -0.02 (-1.99%) | 9,990 |
| 8 Jan 2013 | USD | 0.94 | 1.05 | 0.94 | 1 | 5 | +0.07 (+7.53%) | 16,929 |
| 7 Jan 2013 | USD | 0.95 | 1.1 | 0.93 | 0.93 | 4.65 | +0.03 (+3.33%) | 16,455 |
| 4 Jan 2013 | USD | 0.87 | 0.99 | 0.86 | 0.9 | 4.5 | +0.04 (+4.65%) | 16,825 |
| 3 Jan 2013 | USD | 0.73 | 0.94 | 0.71 | 0.86 | 4.3 | +0.11 (+14.67%) | 15,230 |
| 2 Jan 2013 | USD | 0.7401 | 0.78 | 0.7401 | 0.75 | 3.75 | +0.03 (+4.14%) | 15,152 |
| 1 Jan 2013 | USD | 0.7202 | 0.7202 | 0.7202 | 0.7202 | 3.601 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 0.63 | 0.78 | 0.51 | 0.7202 | 3.601 | +0.024 (+3.48%) | 21,919 |
| 28 Dec 2012 | USD | 0.73 | 0.73 | 0.67 | 0.696 | 3.48 | -0.024 (-3.33%) | 1,265 |
| 27 Dec 2012 | USD | 0.64 | 0.76 | 0.64 | 0.72 | 3.6 | +0.081 (+12.73%) | 885 |
| 26 Dec 2012 | USD | 0.62 | 0.6387 | 0.61 | 0.6387 | 3.1935 | +0.039 (+6.45%) | 3,380 |
| 25 Dec 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 3,620 |
| 21 Dec 2012 | USD | 0.6 | 0.6 | 0.58 | 0.6 | 3 | 0.0 (0.0%) | 2,900 |
| 20 Dec 2012 | USD | 0.62 | 0.628 | 0.58 | 0.6 | 3 | 0.0 (0.0%) | 3,709 |
