| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2012 | USD | 0.67 | 0.67 | 0.592 | 0.6 | 3 | -0.1 (-14.29%) | 2,980 |
| 18 Dec 2012 | USD | 0.71 | 0.72 | 0.67 | 0.7 | 3.5 | -0.01 (-1.41%) | 1,254 |
| 17 Dec 2012 | USD | 0.6 | 0.71 | 0.575 | 0.71 | 3.55 | +0.135 (+23.48%) | 2,503 |
| 14 Dec 2012 | USD | 0.5686 | 0.575 | 0.54 | 0.575 | 2.875 | +0.005 (+0.89%) | 727 |
| 13 Dec 2012 | USD | 0.5652 | 0.5699 | 0.55 | 0.5699 | 2.8495 | -0.02 (-3.41%) | 200 |
| 12 Dec 2012 | USD | 0.57 | 0.59 | 0.57 | 0.59 | 2.95 | -0.01 (-1.67%) | 260 |
| 11 Dec 2012 | USD | 0.61 | 0.61 | 0.53 | 0.6 | 3 | +0.003 (+0.49%) | 2,673 |
| 10 Dec 2012 | USD | 0.71 | 0.71 | 0.546 | 0.5971 | 2.9855 | -0.103 (-14.70%) | 6,816 |
| 7 Dec 2012 | USD | 0.7 | 0.7132 | 0.7 | 0.7 | 3.5 | +0.065 (+10.24%) | 2,240 |
| 6 Dec 2012 | USD | 0.62 | 0.6601 | 0.62 | 0.635 | 3.175 | -0.045 (-6.62%) | 4,115 |
| 5 Dec 2012 | USD | 0.71 | 0.71 | 0.66 | 0.68 | 3.4 | -0.03 (-4.23%) | 1,620 |
| 4 Dec 2012 | USD | 0.74 | 0.74 | 0.68 | 0.71 | 3.55 | -0.01 (-1.39%) | 810 |
| 3 Dec 2012 | USD | 0.74 | 0.7799 | 0.67 | 0.72 | 3.6 | -0.002 (-0.30%) | 7,474 |
| 30 Nov 2012 | USD | 0.6 | 0.7222 | 0.6 | 0.7222 | 3.611 | +0.152 (+26.70%) | 11,872 |
| 29 Nov 2012 | USD | 0.56 | 0.6101 | 0.55 | 0.57 | 2.85 | 0.0 (0.0%) | 8,908 |
| 28 Nov 2012 | USD | 0.5301 | 0.57 | 0.4701 | 0.57 | 2.85 | 0.0 (0.0%) | 4,260 |
| 27 Nov 2012 | USD | 0.51 | 0.57 | 0.45 | 0.57 | 2.85 | +0.07 (+14.00%) | 5,640 |
| 26 Nov 2012 | USD | 0.43 | 0.51 | 0.43 | 0.5 | 2.5 | +0.08 (+19.05%) | 5,420 |
| 23 Nov 2012 | USD | 0.39 | 0.47 | 0.39 | 0.42 | 2.1 | +0.005 (+1.33%) | 5,921 |
| 22 Nov 2012 | USD | 0.4145 | 0.4145 | 0.4145 | 0.4145 | 2.0725 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 0.3612 | 0.4146 | 0.3 | 0.4145 | 2.0725 | +0.033 (+8.74%) | 6,280 |
| 20 Nov 2012 | USD | 0.38 | 0.3812 | 0.355 | 0.3812 | 1.906 | -0.019 (-4.70%) | 612 |
| 19 Nov 2012 | USD | 0.43 | 0.43 | 0.38 | 0.4 | 2 | -0.03 (-6.98%) | 2,129 |
| 16 Nov 2012 | USD | 0.41 | 0.43 | 0.41 | 0.43 | 2.15 | +0.03 (+7.50%) | 747 |
| 15 Nov 2012 | USD | 0.45 | 0.45 | 0.39 | 0.4 | 2 | -0.04 (-9.09%) | 2,480 |
| 14 Nov 2012 | USD | 0.5 | 0.5 | 0.44 | 0.44 | 2.2 | -0.03 (-6.38%) | 1,940 |
| 13 Nov 2012 | USD | 0.4499 | 0.51 | 0.4451 | 0.47 | 2.35 | +0.021 (+4.56%) | 4,327 |
| 12 Nov 2012 | USD | 0.45 | 0.45 | 0.415 | 0.4495 | 2.2475 | +0.009 (+2.14%) | 854 |
| 9 Nov 2012 | USD | 0.4725 | 0.4725 | 0.381 | 0.4401 | 2.2005 | -0.04 (-8.33%) | 10,509 |
| 8 Nov 2012 | USD | 0.5301 | 0.5301 | 0.4725 | 0.4801 | 2.4005 | -0.05 (-9.42%) | 700 |
