| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 0.53 | 0.53 | 0.452 | 0.53 | 2.65 | -0.01 (-1.85%) | 2,644 |
| 6 Nov 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | 0.0 (0.0%) | 0 |
| 5 Nov 2012 | USD | 0.54 | 0.554 | 0.5 | 0.54 | 2.7 | +0.01 (+1.87%) | 1,724 |
| 2 Nov 2012 | USD | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 2.6505 | 0.0 (0.0%) | 0 |
| 1 Nov 2012 | USD | 0.665 | 0.665 | 0.53 | 0.5301 | 2.6505 | -0.05 (-8.60%) | 225 |
| 31 Oct 2012 | USD | 0.58 | 0.58 | 0.541 | 0.58 | 2.9 | +0.008 (+1.42%) | 855 |
| 30 Oct 2012 | USD | 0.5719 | 0.5719 | 0.5719 | 0.5719 | 2.8595 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 0.5719 | 0.5719 | 0.5719 | 0.5719 | 2.8595 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 0.61 | 0.62 | 0.5289 | 0.5719 | 2.8595 | -0.018 (-3.07%) | 6,840 |
| 25 Oct 2012 | USD | 0.69 | 0.69 | 0.5715 | 0.59 | 2.95 | -0.11 (-15.71%) | 6,199 |
| 24 Oct 2012 | USD | 0.6635 | 0.7035 | 0.5456 | 0.7 | 3.5 | 0.0 (0.0%) | 5,523 |
| 23 Oct 2012 | USD | 0.76 | 0.7699 | 0.5635 | 0.7 | 3.5 | -0.07 (-9.09%) | 6,711 |
| 22 Oct 2012 | USD | 0.75 | 0.8004 | 0.73 | 0.77 | 3.85 | +0.1 (+14.93%) | 11,112 |
| 19 Oct 2012 | USD | 0.63 | 0.67 | 0.61 | 0.67 | 3.35 | +0.03 (+4.69%) | 2,199 |
| 18 Oct 2012 | USD | 0.65 | 0.73 | 0.64 | 0.64 | 3.2 | -0.01 (-1.54%) | 5,085 |
| 17 Oct 2012 | USD | 0.65 | 0.65 | 0.5 | 0.65 | 3.25 | -0.05 (-7.14%) | 14,832 |
| 16 Oct 2012 | USD | 0.77 | 1.2482 | 0.67 | 0.7 | 3.5 | +0.04 (+6.06%) | 68,233 |
| 15 Oct 2012 | USD | 0.44 | 0.66 | 0.42 | 0.66 | 3.3 | +0.22 (+50.00%) | 23,566 |
| 12 Oct 2012 | USD | 0.44 | 0.45 | 0.38 | 0.44 | 2.2 | +0.04 (+10%) | 23,333 |
| 11 Oct 2012 | USD | 0.29 | 0.41 | 0.27 | 0.4 | 2 | +0.1 (+33.33%) | 7,720 |
| 10 Oct 2012 | USD | 0.2999 | 0.3 | 0.2799 | 0.3 | 1.5 | 0.0 (0.0%) | 220 |
| 9 Oct 2012 | USD | 0.26 | 0.3 | 0.24 | 0.3 | 1.5 | +0.06 (+25%) | 1,796 |
| 8 Oct 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 50 |
| 5 Oct 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 120 |
| 4 Oct 2012 | USD | 0.242 | 0.242 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 50 |
| 3 Oct 2012 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 1.2 | -0.018 (-6.94%) | 320 |
| 2 Oct 2012 | USD | 0.25 | 0.2579 | 0.24 | 0.2579 | 1.2895 | -0.002 (-0.81%) | 1,300 |
| 1 Oct 2012 | USD | 0.25 | 0.26 | 0.2401 | 0.26 | 1.3 | -0.002 (-0.61%) | 984 |
| 28 Sep 2012 | USD | 0.27 | 0.28 | 0.2616 | 0.2616 | 1.308 | +0.002 (+0.62%) | 3,890 |
| 27 Sep 2012 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 1.3 | -0.04 (-13.36%) | 60 |
