Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2012 | USD | 0.32 | 0.34 | 0.3001 | 0.3001 | 1.5005 | +0 (+0.03%) | 5,560 |
25 Sep 2012 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 1.5 | +0.011 (+3.66%) | 6,341 |
24 Sep 2012 | USD | 0.3 | 0.3 | 0.28 | 0.2894 | 1.447 | -0.031 (-9.56%) | 340 |
21 Sep 2012 | USD | 0.34 | 0.35 | 0.3 | 0.32 | 1.6 | -0.03 (-8.57%) | 1,826 |
20 Sep 2012 | USD | 0.26 | 0.35 | 0.25 | 0.35 | 1.75 | +0.07 (+25.00%) | 12,050 |
19 Sep 2012 | USD | 0.25 | 0.28 | 0.23 | 0.28 | 1.4 | +0.04 (+16.67%) | 5,630 |
18 Sep 2012 | USD | 0.21 | 0.249 | 0.209 | 0.24 | 1.2 | +0.05 (+26.32%) | 2,220 |
17 Sep 2012 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 0.95 | +0.01 (+5.56%) | 2,860 |
14 Sep 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 0.9 | +0.01 (+5.88%) | 640 |
7 Sep 2012 | USD | 0.16 | 0.17 | 0.1551 | 0.17 | 0.85 | 0.0 (0.0%) | 1,956 |
6 Sep 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | -0.01 (-5.56%) | 500 |
5 Sep 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 880 |
3 Sep 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 220 |
29 Aug 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.1821 | 0.1821 | 0.18 | 0.18 | 0.9 | -0.02 (-10%) | 59 |
24 Aug 2012 | USD | 0.2199 | 0.22 | 0.2 | 0.2 | 1 | -0.01 (-4.72%) | 620 |
23 Aug 2012 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 1.0495 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 1.0495 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.2099 | 0.2099 | 0.1899 | 0.2099 | 1.0495 | +0.012 (+6.12%) | 1,769 |
20 Aug 2012 | USD | 0.1807 | 0.1999 | 0.1806 | 0.1978 | 0.989 | +0.033 (+19.81%) | 1,859 |
17 Aug 2012 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.8255 | -0.016 (-8.83%) | 40 |
16 Aug 2012 | USD | 0.18 | 0.1811 | 0.1611 | 0.1811 | 0.9055 | -0.019 (-9.45%) | 201 |