Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2012 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 1 | -0.03 (-13.01%) | 3,100 |
14 Aug 2012 | USD | 0.23 | 0.28 | 0.21 | 0.2299 | 1.1495 | +0.03 (+14.84%) | 761 |
13 Aug 2012 | USD | 0.21 | 0.21 | 0.2002 | 0.2002 | 1.001 | -0.01 (-4.67%) | 260 |
10 Aug 2012 | USD | 0.21 | 0.2101 | 0.2002 | 0.21 | 1.05 | -0.027 (-11.43%) | 3,274 |
9 Aug 2012 | USD | 0.2001 | 0.2371 | 0.2001 | 0.2371 | 1.1855 | +0.037 (+18.55%) | 1,280 |
8 Aug 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.2005 | 0.2405 | 0.2 | 0.2 | 1 | -0 (-0.10%) | 440 |
6 Aug 2012 | USD | 0.2001 | 0.2002 | 0.2001 | 0.2002 | 1.001 | 0.0 (0.0%) | 220 |
3 Aug 2012 | USD | 0.2201 | 0.2201 | 0.2001 | 0.2002 | 1.001 | -0.04 (-16.62%) | 940 |
2 Aug 2012 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 1.2005 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 0.21 | 0.2401 | 0.2001 | 0.2401 | 1.2005 | +0.01 (+4.39%) | 2,080 |
31 Jul 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | -0.01 (-4.17%) | 20 |
30 Jul 2012 | USD | 0.24 | 0.24 | 0.22 | 0.24 | 1.2 | -0.02 (-7.69%) | 3,143 |
27 Jul 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | -0.02 (-7.14%) | 20 |
26 Jul 2012 | USD | 0.26 | 0.3 | 0.25 | 0.28 | 1.4 | +0.02 (+7.69%) | 3,710 |
25 Jul 2012 | USD | 0.2525 | 0.26 | 0.23 | 0.26 | 1.3 | +0.028 (+11.83%) | 3,400 |
24 Jul 2012 | USD | 0.2325 | 0.2326 | 0.2105 | 0.2325 | 1.1625 | -0.018 (-7.00%) | 1,540 |
23 Jul 2012 | USD | 0.2325 | 0.259 | 0.2325 | 0.25 | 1.25 | +0.01 (+4.17%) | 6,514 |
20 Jul 2012 | USD | 0.2325 | 0.2459 | 0.2325 | 0.24 | 1.2 | -0.005 (-2.04%) | 276 |
19 Jul 2012 | USD | 0.2325 | 0.245 | 0.2325 | 0.245 | 1.225 | -0.002 (-0.61%) | 492 |
18 Jul 2012 | USD | 0.22 | 0.25 | 0.22 | 0.2465 | 1.2325 | +0.036 (+17.33%) | 260 |
17 Jul 2012 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 1.0505 | -0.01 (-4.63%) | 20 |
16 Jul 2012 | USD | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 1.1015 | -0.03 (-11.88%) | 20 |
13 Jul 2012 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 1.25 | +0.04 (+19.05%) | 2,660 |
12 Jul 2012 | USD | 0.2 | 0.2203 | 0.2 | 0.21 | 1.05 | +0.01 (+5%) | 1,380 |
11 Jul 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 20 |
10 Jul 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | -0.01 (-4.72%) | 20 |
9 Jul 2012 | USD | 0.21 | 0.21 | 0.2099 | 0.2099 | 1.0495 | -0 (-0.05%) | 420 |
6 Jul 2012 | USD | 0.185 | 0.22 | 0.18 | 0.21 | 1.05 | +0.03 (+16.67%) | 1,020 |
5 Jul 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | -0.02 (-10%) | 20 |