Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2012 | USD | 0.24 | 0.2401 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 928 |
22 May 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | -0.01 (-4%) | 987 |
21 May 2012 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 1.25 | +0.01 (+4.17%) | 460 |
18 May 2012 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 1.2 | +0.01 (+4.35%) | 500 |
17 May 2012 | USD | 0.25 | 0.26 | 0.2175 | 0.23 | 1.15 | -0.03 (-11.54%) | 3,455 |
16 May 2012 | USD | 0.27 | 0.27 | 0.2499 | 0.26 | 1.3 | -0.02 (-7.14%) | 3,805 |
15 May 2012 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 1.4 | -0.01 (-3.45%) | 680 |
14 May 2012 | USD | 0.27 | 0.29 | 0.21 | 0.29 | 1.45 | 0.0 (0.0%) | 800 |
11 May 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.27 | 0.29 | 0.24 | 0.29 | 1.45 | +0.009 (+3.31%) | 5,793 |
9 May 2012 | USD | 0.28 | 0.281 | 0.28 | 0.2807 | 1.4035 | -0.029 (-9.48%) | 2,463 |
8 May 2012 | USD | 0.315 | 0.3151 | 0.23 | 0.3101 | 1.5505 | -0.02 (-6.03%) | 4,629 |
7 May 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | -0.02 (-5.71%) | 220 |
4 May 2012 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 1.75 | +0.05 (+16.67%) | 700 |
3 May 2012 | USD | 0.37 | 0.39 | 0.3 | 0.3 | 1.5 | -0.09 (-23.08%) | 6,359 |
2 May 2012 | USD | 0.39 | 0.39 | 0.37 | 0.39 | 1.95 | 0.0 (0.0%) | 2,032 |
1 May 2012 | USD | 0.3681 | 0.39 | 0.3681 | 0.39 | 1.95 | +0.019 (+5.26%) | 620 |
30 Apr 2012 | USD | 0.37 | 0.3705 | 0.355 | 0.3705 | 1.8525 | -0.019 (-5%) | 580 |
27 Apr 2012 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 1.95 | 0.0 (0.0%) | 440 |
26 Apr 2012 | USD | 0.3529 | 0.39 | 0.3529 | 0.39 | 1.95 | +0.02 (+5.41%) | 1,020 |
25 Apr 2012 | USD | 0.375 | 0.39 | 0.37 | 0.37 | 1.85 | -0.015 (-3.87%) | 6,738 |
24 Apr 2012 | USD | 0.355 | 0.3849 | 0.355 | 0.3849 | 1.9245 | +0.015 (+4.03%) | 140 |
23 Apr 2012 | USD | 0.36 | 0.4125 | 0.355 | 0.37 | 1.85 | +0.01 (+2.78%) | 7,739 |
20 Apr 2012 | USD | 0.37 | 0.39 | 0.33 | 0.36 | 1.8 | -0.03 (-7.69%) | 2,940 |
19 Apr 2012 | USD | 0.41 | 0.41 | 0.39 | 0.39 | 1.95 | -0.015 (-3.70%) | 767 |
18 Apr 2012 | USD | 0.405 | 0.405 | 0.4 | 0.405 | 2.025 | 0.0 (0.0%) | 210 |
17 Apr 2012 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 2.025 | +0.005 (+1.25%) | 20 |
16 Apr 2012 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 2 | +0 (+0.03%) | 404 |
13 Apr 2012 | USD | 0.44 | 0.4699 | 0.3999 | 0.3999 | 1.9995 | -0.05 (-11.13%) | 4,195 |
12 Apr 2012 | USD | 0.45 | 0.4552 | 0.45 | 0.45 | 2.25 | +0.01 (+2.27%) | 2,440 |