Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2012 | USD | 0.465 | 0.48 | 0.44 | 0.44 | 2.2 | -0.025 (-5.38%) | 2,280 |
10 Apr 2012 | USD | 0.445 | 0.465 | 0.445 | 0.465 | 2.325 | +0.015 (+3.33%) | 100 |
9 Apr 2012 | USD | 0.465 | 0.465 | 0.45 | 0.45 | 2.25 | -0.029 (-6.00%) | 896 |
6 Apr 2012 | USD | 0.4787 | 0.4787 | 0.4787 | 0.4787 | 2.3935 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.465 | 0.4799 | 0.465 | 0.4787 | 2.3935 | -0.006 (-1.30%) | 2,420 |
4 Apr 2012 | USD | 0.47 | 0.485 | 0.465 | 0.485 | 2.425 | 0.0 (0.0%) | 1,460 |
3 Apr 2012 | USD | 0.465 | 0.4975 | 0.465 | 0.485 | 2.425 | +0.005 (+1.04%) | 1,775 |
2 Apr 2012 | USD | 0.465 | 0.48 | 0.465 | 0.48 | 2.4 | +0.015 (+3.23%) | 2,020 |
30 Mar 2012 | USD | 0.47 | 0.4799 | 0.46 | 0.465 | 2.325 | +0.004 (+0.87%) | 2,042 |
29 Mar 2012 | USD | 0.45 | 0.461 | 0.45 | 0.461 | 2.305 | -0.019 (-3.96%) | 220 |
28 Mar 2012 | USD | 0.45 | 0.4828 | 0.45 | 0.48 | 2.4 | +0.01 (+2.13%) | 8,060 |
27 Mar 2012 | USD | 0.47 | 0.48 | 0.47 | 0.47 | 2.35 | -0.015 (-3.07%) | 1,140 |
26 Mar 2012 | USD | 0.461 | 0.499 | 0.46 | 0.4849 | 2.4245 | +0.035 (+7.76%) | 3,407 |
23 Mar 2012 | USD | 0.45 | 0.478 | 0.45 | 0.45 | 2.25 | -0.005 (-1.10%) | 3,003 |
22 Mar 2012 | USD | 0.51 | 0.51 | 0.455 | 0.455 | 2.275 | -0.035 (-7.14%) | 2,225 |
21 Mar 2012 | USD | 0.47 | 0.5111 | 0.43 | 0.49 | 2.45 | 0.0 (0.0%) | 6,909 |
20 Mar 2012 | USD | 0.46 | 0.6235 | 0.44 | 0.49 | 2.45 | +0.02 (+4.26%) | 8,100 |
19 Mar 2012 | USD | 0.55 | 0.57 | 0.47 | 0.47 | 2.35 | -0.08 (-14.55%) | 23,965 |
16 Mar 2012 | USD | 0.343 | 0.57 | 0.33 | 0.55 | 2.75 | +0.18 (+48.65%) | 18,819 |
15 Mar 2012 | USD | 0.333 | 0.37 | 0.32 | 0.37 | 1.85 | +0.01 (+2.78%) | 3,920 |
14 Mar 2012 | USD | 0.3316 | 0.388 | 0.3232 | 0.36 | 1.8 | +0.04 (+12.50%) | 7,567 |
13 Mar 2012 | USD | 0.32 | 0.41 | 0.31 | 0.32 | 1.6 | -0.011 (-3.26%) | 14,740 |
12 Mar 2012 | USD | 0.3321 | 0.3921 | 0.31 | 0.3308 | 1.654 | -0.022 (-6.24%) | 2,080 |
9 Mar 2012 | USD | 0.33 | 0.3528 | 0.33 | 0.3528 | 1.764 | +0.023 (+6.91%) | 806 |
8 Mar 2012 | USD | 0.33 | 0.3521 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 120 |
7 Mar 2012 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 1.65 | -0.04 (-10.81%) | 1,420 |
6 Mar 2012 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 1.85 | -0.02 (-5.13%) | 60 |
5 Mar 2012 | USD | 0.36 | 0.39 | 0.3481 | 0.39 | 1.95 | +0.05 (+14.71%) | 4,404 |
2 Mar 2012 | USD | 0.32 | 0.37 | 0.32 | 0.34 | 1.7 | +0.01 (+3.03%) | 2,060 |
1 Mar 2012 | USD | 0.341 | 0.361 | 0.33 | 0.33 | 1.65 | -0.02 (-5.71%) | 2,860 |