Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | -0.01 (-2.78%) | 20 |
28 Feb 2012 | USD | 0.38 | 0.4 | 0.35 | 0.36 | 1.8 | -0.04 (-10%) | 3,820 |
27 Feb 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | -0.02 (-4.76%) | 20 |
24 Feb 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | 0.0 (0.0%) | 1,105 |
23 Feb 2012 | USD | 0.34 | 0.43 | 0.34 | 0.42 | 2.1 | +0.06 (+16.67%) | 2,820 |
22 Feb 2012 | USD | 0.35 | 0.3674 | 0.35 | 0.36 | 1.8 | +0.01 (+2.83%) | 730 |
21 Feb 2012 | USD | 0.36 | 0.36 | 0.35 | 0.3501 | 1.7505 | -0.02 (-5.38%) | 611 |
20 Feb 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 60 |
16 Feb 2012 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 1.85 | -0.025 (-6.33%) | 240 |
15 Feb 2012 | USD | 0.395 | 0.3951 | 0.395 | 0.395 | 1.975 | -0.02 (-4.82%) | 700 |
14 Feb 2012 | USD | 0.365 | 0.415 | 0.365 | 0.415 | 2.075 | +0.035 (+9.21%) | 300 |
13 Feb 2012 | USD | 0.405 | 0.405 | 0.3799 | 0.38 | 1.9 | -0.045 (-10.59%) | 3,381 |
10 Feb 2012 | USD | 0.39 | 0.4388 | 0.39 | 0.425 | 2.125 | +0.03 (+7.59%) | 1,460 |
9 Feb 2012 | USD | 0.39 | 0.395 | 0.39 | 0.395 | 1.975 | +0.004 (+0.97%) | 580 |
8 Feb 2012 | USD | 0.34 | 0.42 | 0.34 | 0.3912 | 1.956 | -0.009 (-2.20%) | 1,565 |
7 Feb 2012 | USD | 0.43 | 0.43 | 0.39 | 0.4 | 2 | -0.01 (-2.42%) | 2,248 |
6 Feb 2012 | USD | 0.43 | 0.43 | 0.4099 | 0.4099 | 2.0495 | -0.02 (-4.67%) | 225 |
3 Feb 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 2.15 | 0.0 (0.0%) | 60 |
2 Feb 2012 | USD | 0.43 | 0.43 | 0.39 | 0.43 | 2.15 | 0.0 (0.0%) | 1,165 |
1 Feb 2012 | USD | 0.34 | 0.43 | 0.34 | 0.43 | 2.15 | +0.09 (+26.47%) | 1,208 |
31 Jan 2012 | USD | 0.37 | 0.45 | 0.3301 | 0.34 | 1.7 | -0.04 (-10.53%) | 3,190 |
30 Jan 2012 | USD | 0.3701 | 0.4001 | 0.3701 | 0.38 | 1.9 | -0.004 (-1.04%) | 1,560 |
27 Jan 2012 | USD | 0.38 | 0.384 | 0.37 | 0.384 | 1.92 | -0.016 (-4%) | 1,020 |
26 Jan 2012 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 2 | -0.01 (-2.44%) | 680 |
25 Jan 2012 | USD | 0.42 | 0.42 | 0.37 | 0.41 | 2.05 | -0.01 (-2.38%) | 2,420 |
24 Jan 2012 | USD | 0.38 | 0.43 | 0.37 | 0.42 | 2.1 | +0.04 (+10.53%) | 1,360 |
23 Jan 2012 | USD | 0.4 | 0.4004 | 0.38 | 0.38 | 1.9 | -0.04 (-9.52%) | 1,510 |
20 Jan 2012 | USD | 0.4312 | 0.4312 | 0.42 | 0.42 | 2.1 | -0.03 (-6.67%) | 200 |
19 Jan 2012 | USD | 0.43 | 0.45 | 0.426 | 0.45 | 2.25 | +0.02 (+4.65%) | 1,420 |