Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | USD | 0.385 | 0.45 | 0.385 | 0.43 | 2.15 | +0.04 (+10.26%) | 3,999 |
17 Jan 2012 | USD | 0.494 | 0.494 | 0.35 | 0.39 | 1.95 | +0.02 (+5.41%) | 8,762 |
16 Jan 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.33 | 0.37 | 0.33 | 0.37 | 1.85 | 0.0 (0.0%) | 300 |
12 Jan 2012 | USD | 0.33 | 0.37 | 0.33 | 0.37 | 1.85 | +0.039 (+11.85%) | 4,243 |
11 Jan 2012 | USD | 0.3 | 0.37 | 0.28 | 0.3308 | 1.654 | +0.031 (+10.30%) | 3,147 |
10 Jan 2012 | USD | 0.2866 | 0.2999 | 0.2866 | 0.2999 | 1.4995 | +0.02 (+7.11%) | 620 |
9 Jan 2012 | USD | 0.27 | 0.3 | 0.27 | 0.28 | 1.4 | -0.01 (-3.45%) | 4,974 |
6 Jan 2012 | USD | 0.29 | 0.3199 | 0.29 | 0.29 | 1.45 | -0.01 (-3.33%) | 772 |
5 Jan 2012 | USD | 0.29 | 0.35 | 0.27 | 0.3 | 1.5 | 0.0 (0.0%) | 12,660 |
4 Jan 2012 | USD | 0.2399 | 0.3 | 0.2399 | 0.3 | 1.5 | +0.04 (+15.43%) | 15,099 |
3 Jan 2012 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 1.2995 | -0.022 (-7.97%) | 20 |
2 Jan 2012 | USD | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 1.412 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.27 | 0.2824 | 0.2302 | 0.2824 | 1.412 | -0.017 (-5.65%) | 37,845 |
29 Dec 2011 | USD | 0.25 | 0.2993 | 0.25 | 0.2993 | 1.4965 | +0.049 (+19.72%) | 2,540 |
28 Dec 2011 | USD | 0.25 | 0.25 | 0.2345 | 0.25 | 1.25 | 0.0 (0.0%) | 2,040 |
27 Dec 2011 | USD | 0.275 | 0.2805 | 0.25 | 0.25 | 1.25 | -0.03 (-10.71%) | 3,163 |
26 Dec 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 1.4 | -0.02 (-6.67%) | 1,959 |
22 Dec 2011 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 1.5 | -0.01 (-3.19%) | 760 |
21 Dec 2011 | USD | 0.275 | 0.3099 | 0.275 | 0.3099 | 1.5495 | +0.035 (+12.69%) | 220 |
20 Dec 2011 | USD | 0.31 | 0.32 | 0.275 | 0.275 | 1.375 | -0.055 (-16.67%) | 5,683 |
19 Dec 2011 | USD | 0.31 | 0.38 | 0.29 | 0.33 | 1.65 | -0.01 (-2.91%) | 5,841 |
16 Dec 2011 | USD | 0.3 | 0.3399 | 0.29 | 0.3399 | 1.6995 | +0.02 (+6.22%) | 12,378 |
15 Dec 2011 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 1.6 | +0.01 (+3.19%) | 979 |
14 Dec 2011 | USD | 0.35 | 0.35 | 0.3101 | 0.3101 | 1.5505 | +0.01 (+3.37%) | 6,005 |
13 Dec 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | -0.021 (-6.43%) | 20 |
12 Dec 2011 | USD | 0.3 | 0.3206 | 0.28 | 0.3206 | 1.603 | -0.009 (-2.73%) | 440 |
9 Dec 2011 | USD | 0.31 | 0.33 | 0.31 | 0.3296 | 1.648 | +0.02 (+6.32%) | 260 |
8 Dec 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | -0.02 (-6.06%) | 20 |