| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | USD | 0.33 | 0.35 | 0.33 | 0.33 | 1.65 | -0 (-0.03%) | 660 |
| 6 Dec 2011 | USD | 0.3699 | 0.37 | 0.33 | 0.3301 | 1.6505 | 0.0 (0.0%) | 4,040 |
| 5 Dec 2011 | USD | 0.34 | 0.35 | 0.33 | 0.3301 | 1.6505 | -0.027 (-7.54%) | 2,740 |
| 2 Dec 2011 | USD | 0.31 | 0.357 | 0.31 | 0.357 | 1.785 | +0.047 (+15.16%) | 2,600 |
| 1 Dec 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | -0.013 (-4.14%) | 20 |
| 30 Nov 2011 | USD | 0.3233 | 0.3234 | 0.3233 | 0.3234 | 1.617 | -0.02 (-5.80%) | 1,100 |
| 29 Nov 2011 | USD | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 1.7165 | 0.0 (0.0%) | 0 |
| 28 Nov 2011 | USD | 0.35 | 0.37 | 0.26 | 0.3433 | 1.7165 | -0.007 (-1.91%) | 8,418 |
| 25 Nov 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | +0 (+0.03%) | 101 |
| 24 Nov 2011 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 1.7495 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 0.3 | 0.35 | 0.29 | 0.3499 | 1.7495 | +0.031 (+9.58%) | 2,117 |
| 22 Nov 2011 | USD | 0.28 | 0.375 | 0.28 | 0.3193 | 1.5965 | +0.039 (+14.04%) | 3,874 |
| 21 Nov 2011 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 1.4 | -0.02 (-6.70%) | 80 |
| 18 Nov 2011 | USD | 0.3099 | 0.32 | 0.3001 | 0.3001 | 1.5005 | -0.01 (-3.19%) | 440 |
| 17 Nov 2011 | USD | 0.25 | 0.311 | 0.2251 | 0.31 | 1.55 | +0.065 (+26.53%) | 2,476 |
| 16 Nov 2011 | USD | 0.26 | 0.26 | 0.225 | 0.245 | 1.225 | -0.035 (-12.50%) | 1,660 |
| 15 Nov 2011 | USD | 0.26 | 0.3 | 0.26 | 0.28 | 1.4 | +0.01 (+3.74%) | 384 |
| 14 Nov 2011 | USD | 0.33 | 0.33 | 0.2101 | 0.2699 | 1.3495 | -0.07 (-20.64%) | 9,990 |
| 11 Nov 2011 | USD | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 1.7005 | -0.009 (-2.55%) | 649 |
| 10 Nov 2011 | USD | 0.38 | 0.38 | 0.349 | 0.349 | 1.745 | -0.048 (-12.09%) | 1,220 |
| 9 Nov 2011 | USD | 0.4 | 0.4 | 0.397 | 0.397 | 1.985 | -0.003 (-0.75%) | 260 |
| 8 Nov 2011 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 2 | -0.04 (-9.09%) | 1,987 |
| 7 Nov 2011 | USD | 0.5 | 0.5 | 0.43 | 0.44 | 2.2 | -0.08 (-15.38%) | 1,109 |
| 4 Nov 2011 | USD | 0.54 | 0.54 | 0.52 | 0.52 | 2.6 | -0.03 (-5.45%) | 240 |
| 3 Nov 2011 | USD | 0.7493 | 0.7493 | 0.502 | 0.55 | 2.75 | +0.04 (+7.84%) | 669 |
| 2 Nov 2011 | USD | 0.48 | 0.51 | 0.48 | 0.51 | 2.55 | +0.04 (+8.51%) | 800 |
| 1 Nov 2011 | USD | 0.43 | 0.47 | 0.42 | 0.47 | 2.35 | +0.05 (+11.90%) | 5,247 |
| 31 Oct 2011 | USD | 0.3664 | 0.4201 | 0.3664 | 0.42 | 2.1 | +0.06 (+16.67%) | 6,943 |
| 28 Oct 2011 | USD | 0.34 | 0.37 | 0.34 | 0.36 | 1.8 | +0.04 (+12.50%) | 5,640 |
| 27 Oct 2011 | USD | 0.3 | 0.3251 | 0.3 | 0.32 | 1.6 | -0.01 (-3.03%) | 3,705 |
