Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 1.0201 | 1.0201 | 1.0201 | 1.0201 | 5.1005 | +0 (+0.01%) | 194 |
13 Sep 2011 | USD | 1.03 | 1.08 | 1.02 | 1.02 | 5.1 | -0.01 (-0.97%) | 1,062 |
12 Sep 2011 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 5.15 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 1.0301 | 1.0301 | 1.01 | 1.03 | 5.15 | -0.02 (-1.91%) | 404 |
8 Sep 2011 | USD | 1.1 | 1.1 | 1.05 | 1.0501 | 5.2505 | -0.04 (-3.66%) | 1,220 |
7 Sep 2011 | USD | 1.05 | 1.09 | 1.05 | 1.09 | 5.45 | +0.05 (+4.81%) | 1,550 |
6 Sep 2011 | USD | 0.95 | 1.06 | 0.95 | 1.04 | 5.2 | +0.11 (+11.83%) | 1,743 |
5 Sep 2011 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 4.65 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.92 | 0.93 | 0.92 | 0.93 | 4.65 | 0.0 (0.0%) | 160 |
1 Sep 2011 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 4.65 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.97 | 0.97 | 0.9 | 0.93 | 4.65 | -0.05 (-5.10%) | 8,865 |
30 Aug 2011 | USD | 0.99 | 0.99 | 0.98 | 0.98 | 4.9 | -0.01 (-1.01%) | 540 |
29 Aug 2011 | USD | 1.03 | 1.04 | 0.98 | 0.99 | 4.95 | -0.07 (-6.59%) | 1,936 |
26 Aug 2011 | USD | 1.04 | 1.0599 | 1.04 | 1.0599 | 5.2995 | +0.02 (+1.92%) | 40 |
25 Aug 2011 | USD | 1.02 | 1.0399 | 1.02 | 1.0399 | 5.1995 | -0 (-0.01%) | 140 |
24 Aug 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 5.2 | +0.02 (+1.95%) | 20 |
23 Aug 2011 | USD | 1.06 | 1.08 | 1.02 | 1.0201 | 5.1005 | -0.04 (-3.76%) | 1,724 |
22 Aug 2011 | USD | 1.12 | 1.12 | 1.06 | 1.06 | 5.3 | -0.06 (-5.36%) | 514 |
19 Aug 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 5.6 | 0.0 (0.0%) | 80 |
18 Aug 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 5.6 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 5.6 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 5.6 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 5.6 | +0.04 (+3.70%) | 20 |
12 Aug 2011 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 5.4 | -0.02 (-1.82%) | 50 |
11 Aug 2011 | USD | 1.0799 | 1.1 | 1.0799 | 1.1 | 5.5 | +0.04 (+3.77%) | 300 |
10 Aug 2011 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 5.3 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 1.08 | 1.0873 | 1.06 | 1.06 | 5.3 | -0.02 (-1.85%) | 920 |
8 Aug 2011 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 5.4 | -0.04 (-3.57%) | 368 |
5 Aug 2011 | USD | 1.23 | 1.23 | 1.07 | 1.12 | 5.6 | -0.12 (-9.68%) | 2,380 |
4 Aug 2011 | USD | 1.25 | 1.2572 | 1.24 | 1.24 | 6.2 | 0.0 (0.0%) | 660 |