Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | USD | 2.0099 | 2.0399 | 1.86 | 1.91 | 9.55 | -0.13 (-6.37%) | 2,860 |
4 May 2011 | USD | 2 | 2.04 | 1.96 | 2.0399 | 10.1995 | +0.06 (+3.03%) | 1,770 |
3 May 2011 | USD | 1.95 | 1.991 | 1.9499 | 1.9799 | 9.8995 | +0.04 (+2.06%) | 2,550 |
2 May 2011 | USD | 1.87 | 1.94 | 1.87 | 1.94 | 9.7 | +0.07 (+3.74%) | 2,473 |
29 Apr 2011 | USD | 1.861 | 1.89 | 1.81 | 1.87 | 9.35 | +0.02 (+1.08%) | 660 |
28 Apr 2011 | USD | 1.85 | 1.8756 | 1.85 | 1.85 | 9.25 | -0 (-0.01%) | 460 |
27 Apr 2011 | USD | 1.9 | 1.9 | 1.8399 | 1.8501 | 9.2505 | -0.06 (-3.14%) | 2,682 |
26 Apr 2011 | USD | 1.83 | 1.91 | 1.83 | 1.91 | 9.55 | +0.15 (+8.52%) | 1,120 |
25 Apr 2011 | USD | 1.75 | 1.79 | 1.75 | 1.7601 | 8.8005 | +0 (+0.01%) | 290 |
22 Apr 2011 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 8.8 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 1.79 | 1.79 | 1.76 | 1.76 | 8.8 | -0.07 (-3.83%) | 150 |
20 Apr 2011 | USD | 1.91 | 1.91 | 1.83 | 1.83 | 9.15 | -0.01 (-0.54%) | 660 |
19 Apr 2011 | USD | 1.79 | 1.85 | 1.79 | 1.84 | 9.2 | +0.05 (+2.79%) | 2,939 |
18 Apr 2011 | USD | 1.75 | 1.79 | 1.75 | 1.79 | 8.95 | -0.05 (-2.72%) | 520 |
15 Apr 2011 | USD | 1.85 | 1.9 | 1.84 | 1.84 | 9.2 | -0.01 (-0.54%) | 882 |
14 Apr 2011 | USD | 1.99 | 1.99 | 1.83 | 1.85 | 9.25 | +0.06 (+3.35%) | 3,621 |
13 Apr 2011 | USD | 2 | 2 | 1.78 | 1.79 | 8.95 | +0.04 (+2.29%) | 1,613 |
12 Apr 2011 | USD | 1.66 | 1.78 | 1.6201 | 1.75 | 8.75 | +0.12 (+7.36%) | 3,067 |
11 Apr 2011 | USD | 1.7 | 1.7 | 1.62 | 1.6301 | 8.1505 | -0.07 (-4.12%) | 3,155 |
8 Apr 2011 | USD | 1.74 | 1.86 | 1.649 | 1.7001 | 8.5005 | -0.05 (-2.85%) | 7,199 |
7 Apr 2011 | USD | 1.84 | 1.84 | 1.75 | 1.75 | 8.75 | -0.07 (-3.85%) | 3,052 |
6 Apr 2011 | USD | 1.8 | 1.88 | 1.75 | 1.82 | 9.1 | +0.1 (+5.81%) | 1,375 |
5 Apr 2011 | USD | 1.65 | 1.8 | 1.65 | 1.7201 | 8.6005 | +0.05 (+3%) | 2,136 |
4 Apr 2011 | USD | 1.7501 | 1.7501 | 1.67 | 1.67 | 8.35 | -0.08 (-4.57%) | 4,082 |
1 Apr 2011 | USD | 1.83 | 1.8699 | 1.71 | 1.75 | 8.75 | -0.04 (-2.23%) | 4,035 |
31 Mar 2011 | USD | 1.75 | 1.79 | 1.75 | 1.79 | 8.95 | +0.04 (+2.29%) | 1,420 |
30 Mar 2011 | USD | 1.786 | 1.84 | 1.75 | 1.75 | 8.75 | -0.05 (-2.78%) | 2,853 |
29 Mar 2011 | USD | 1.82 | 1.82 | 1.75 | 1.8 | 9 | -0.06 (-3.20%) | 2,523 |
28 Mar 2011 | USD | 1.93 | 1.93 | 1.8 | 1.8596 | 9.298 | -0.08 (-4.14%) | 3,897 |
25 Mar 2011 | USD | 1.92 | 1.94 | 1.91 | 1.9399 | 9.6995 | +0.04 (+2.10%) | 1,220 |