| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | USD | 1.85 | 1.91 | 1.8 | 1.9 | 9.5 | +0.039 (+2.10%) | 3,039 |
| 23 Mar 2011 | USD | 2.01 | 2.01 | 1.81 | 1.861 | 9.305 | -0.179 (-8.77%) | 950 |
| 22 Mar 2011 | USD | 2.01 | 2.04 | 2 | 2.04 | 10.2 | +0.01 (+0.49%) | 4,120 |
| 21 Mar 2011 | USD | 2 | 2.1 | 1.9999 | 2.03 | 10.15 | +0.04 (+2.01%) | 8,783 |
| 18 Mar 2011 | USD | 1.85 | 2.04 | 1.85 | 1.99 | 9.95 | +0.15 (+8.15%) | 6,355 |
| 17 Mar 2011 | USD | 1.78 | 1.84 | 1.77 | 1.84 | 9.2 | +0.04 (+2.23%) | 1,102 |
| 16 Mar 2011 | USD | 1.75 | 1.7999 | 1.7499 | 1.7999 | 8.9995 | +0.05 (+2.85%) | 1,627 |
| 15 Mar 2011 | USD | 2 | 2 | 1.68 | 1.75 | 8.75 | +0.07 (+4.16%) | 1,972 |
| 14 Mar 2011 | USD | 1.75 | 1.75 | 1.6499 | 1.6801 | 8.4005 | -0.01 (-0.62%) | 3,392 |
| 11 Mar 2011 | USD | 1.65 | 1.7 | 1.65 | 1.6905 | 8.4525 | +0.04 (+2.45%) | 3,440 |
| 10 Mar 2011 | USD | 1.7 | 1.7 | 1.6501 | 1.6501 | 8.2505 | -0.01 (-0.60%) | 1,720 |
| 9 Mar 2011 | USD | 1.57 | 1.7199 | 1.5499 | 1.6601 | 8.3005 | +0.07 (+4.41%) | 3,342 |
| 8 Mar 2011 | USD | 1.64 | 1.64 | 1.55 | 1.59 | 7.95 | -0.07 (-4.22%) | 3,420 |
| 7 Mar 2011 | USD | 1.66 | 1.66 | 1.65 | 1.66 | 8.3 | -0.01 (-0.59%) | 660 |
| 4 Mar 2011 | USD | 1.71 | 1.75 | 1.66 | 1.6699 | 8.3495 | -0.05 (-2.91%) | 1,973 |
| 3 Mar 2011 | USD | 1.73 | 1.73 | 1.7 | 1.72 | 8.6 | +0.02 (+1.18%) | 2,360 |
| 2 Mar 2011 | USD | 1.57 | 1.7 | 1.53 | 1.7 | 8.5 | +0.09 (+5.59%) | 2,490 |
| 1 Mar 2011 | USD | 1.7 | 1.7 | 1.57 | 1.61 | 8.05 | -0.05 (-3.01%) | 2,110 |
| 28 Feb 2011 | USD | 1.65 | 1.71 | 1.649 | 1.66 | 8.3 | +0.11 (+7.10%) | 2,043 |
| 25 Feb 2011 | USD | 1.52 | 1.78 | 1.51 | 1.55 | 7.75 | +0.05 (+3.33%) | 8,087 |
| 24 Feb 2011 | USD | 1.5 | 1.53 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 1,670 |
| 23 Feb 2011 | USD | 1.51 | 1.53 | 1.5 | 1.5 | 7.5 | -0.02 (-1.32%) | 700 |
| 22 Feb 2011 | USD | 1.5 | 1.53 | 1.47 | 1.52 | 7.6 | +0.02 (+1.33%) | 3,250 |
| 21 Feb 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 1.53 | 1.53 | 1.44 | 1.5 | 7.5 | -0.02 (-1.32%) | 5,313 |
| 17 Feb 2011 | USD | 1.58 | 1.63 | 1.51 | 1.52 | 7.6 | -0.03 (-1.94%) | 2,643 |
| 16 Feb 2011 | USD | 1.63 | 1.7 | 1.5 | 1.55 | 7.75 | -0.03 (-1.90%) | 5,954 |
| 15 Feb 2011 | USD | 1.58 | 1.6 | 1.58 | 1.58 | 7.9 | +0.03 (+1.94%) | 4,252 |
| 14 Feb 2011 | USD | 1.6101 | 1.6101 | 1.55 | 1.55 | 7.75 | -0.06 (-3.73%) | 2,462 |
| 11 Feb 2011 | USD | 1.67 | 1.71 | 1.57 | 1.61 | 8.05 | -0.09 (-5.29%) | 5,585 |
