| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | USD | 1.7 | 1.71 | 1.7 | 1.7 | 8.5 | 0.0 (0.0%) | 2,377 |
| 9 Feb 2011 | USD | 1.7 | 1.76 | 1.7 | 1.7 | 8.5 | -0.06 (-3.41%) | 1,120 |
| 8 Feb 2011 | USD | 1.7 | 1.76 | 1.7 | 1.76 | 8.8 | +0.06 (+3.53%) | 60 |
| 7 Feb 2011 | USD | 1.73 | 1.73 | 1.7 | 1.7 | 8.5 | -0.059 (-3.35%) | 1,110 |
| 4 Feb 2011 | USD | 1.75 | 1.76 | 1.72 | 1.759 | 8.795 | +0.009 (+0.51%) | 1,170 |
| 3 Feb 2011 | USD | 1.79 | 1.7999 | 1.7 | 1.75 | 8.75 | 0.0 (0.0%) | 2,330 |
| 2 Feb 2011 | USD | 1.78 | 1.85 | 1.66 | 1.75 | 8.75 | -0.01 (-0.57%) | 3,610 |
| 1 Feb 2011 | USD | 1.8 | 1.88 | 1.75 | 1.76 | 8.8 | -0.07 (-3.83%) | 3,829 |
| 31 Jan 2011 | USD | 1.9 | 1.96 | 1.8 | 1.83 | 9.15 | -0.11 (-5.67%) | 2,152 |
| 28 Jan 2011 | USD | 1.95 | 1.95 | 1.85 | 1.9399 | 9.6995 | -0.04 (-2.03%) | 2,304 |
| 27 Jan 2011 | USD | 2 | 2 | 1.9698 | 1.98 | 9.9 | 0.0 (0.0%) | 1,359 |
| 26 Jan 2011 | USD | 1.9867 | 2.03 | 1.9401 | 1.98 | 9.9 | +0.01 (+0.51%) | 1,205 |
| 25 Jan 2011 | USD | 2.15 | 2.15 | 1.97 | 1.97 | 9.85 | -0.13 (-6.19%) | 4,487 |
| 24 Jan 2011 | USD | 2.25 | 2.3 | 2.03 | 2.1 | 10.5 | -0.12 (-5.41%) | 9,859 |
| 21 Jan 2011 | USD | 2.17 | 2.24 | 2.17 | 2.22 | 11.1 | +0.04 (+1.83%) | 530 |
| 20 Jan 2011 | USD | 2.3 | 2.3 | 2.1 | 2.18 | 10.9 | +0.029 (+1.37%) | 6,550 |
| 19 Jan 2011 | USD | 2.2 | 2.22 | 2.13 | 2.1505 | 10.7525 | +0.021 (+0.96%) | 3,710 |
| 18 Jan 2011 | USD | 2.5 | 2.5 | 2.1 | 2.13 | 10.65 | +0.03 (+1.43%) | 2,150 |
| 17 Jan 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 2.1 | 2.14 | 2.07 | 2.1 | 10.5 | +0.03 (+1.45%) | 2,065 |
| 13 Jan 2011 | USD | 2.2 | 2.2 | 2.07 | 2.07 | 10.35 | +0.03 (+1.47%) | 4,367 |
| 12 Jan 2011 | USD | 1.97 | 2.49 | 1.9 | 2.04 | 10.2 | +0.264 (+14.86%) | 34,247 |
| 11 Jan 2011 | USD | 1.8 | 1.8 | 1.65 | 1.776 | 8.88 | -0.024 (-1.33%) | 1,935 |
| 10 Jan 2011 | USD | 1.84 | 1.9101 | 1.78 | 1.7999 | 8.9995 | -0.04 (-2.17%) | 2,746 |
| 7 Jan 2011 | USD | 1.75 | 1.84 | 1.75 | 1.8399 | 9.1995 | +0.06 (+3.37%) | 1,694 |
| 6 Jan 2011 | USD | 1.87 | 1.87 | 1.75 | 1.78 | 8.9 | -0.07 (-3.78%) | 1,858 |
| 5 Jan 2011 | USD | 1.85 | 1.85 | 1.8362 | 1.85 | 9.25 | 0.0 (0.0%) | 951 |
| 4 Jan 2011 | USD | 1.98 | 1.98 | 1.8 | 1.85 | 9.25 | +0.06 (+3.35%) | 2,830 |
| 3 Jan 2011 | USD | 1.85 | 1.853 | 1.78 | 1.79 | 8.95 | -0.03 (-1.65%) | 1,660 |
| 31 Dec 2010 | USD | 1.77 | 1.85 | 1.67 | 1.82 | 9.1 | +0.06 (+3.41%) | 5,360 |
