| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | USD | 1.83 | 1.86 | 1.76 | 1.76 | 8.8 | -0.07 (-3.82%) | 7,682 |
| 29 Dec 2010 | USD | 1.85 | 1.85 | 1.7999 | 1.8299 | 9.1495 | +0.03 (+1.66%) | 4,574 |
| 28 Dec 2010 | USD | 1.85 | 1.97 | 1.73 | 1.8 | 9 | +0.03 (+1.69%) | 9,889 |
| 27 Dec 2010 | USD | 1.78 | 1.9 | 1.73 | 1.77 | 8.85 | -0.03 (-1.67%) | 2,460 |
| 24 Dec 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 1.896 | 1.9 | 1.7 | 1.8 | 9 | -0.08 (-4.26%) | 2,903 |
| 22 Dec 2010 | USD | 1.81 | 1.88 | 1.63 | 1.88 | 9.4 | +0.07 (+3.87%) | 2,908 |
| 21 Dec 2010 | USD | 1.99 | 2.08 | 1.81 | 1.81 | 9.05 | -0.03 (-1.63%) | 6,805 |
| 20 Dec 2010 | USD | 1.9 | 1.9 | 1.8 | 1.84 | 9.2 | -0.05 (-2.65%) | 3,754 |
| 17 Dec 2010 | USD | 1.83 | 1.89 | 1.8 | 1.89 | 9.45 | +0.09 (+4.99%) | 2,077 |
| 16 Dec 2010 | USD | 1.84 | 1.85 | 1.8 | 1.8001 | 9.0005 | -0.05 (-2.70%) | 1,546 |
| 15 Dec 2010 | USD | 1.83 | 2.0004 | 1.8 | 1.85 | 9.25 | +0.04 (+2.21%) | 6,255 |
| 14 Dec 2010 | USD | 1.75 | 1.9461 | 1.6 | 1.81 | 9.05 | +0.07 (+4.03%) | 14,035 |
| 13 Dec 2010 | USD | 1.44 | 1.74 | 1.44 | 1.7399 | 8.6995 | +0.32 (+22.53%) | 17,104 |
| 10 Dec 2010 | USD | 1.14 | 1.45 | 1.14 | 1.42 | 7.1 | +0.28 (+24.56%) | 7,431 |
| 9 Dec 2010 | USD | 1.24 | 1.28 | 1.12 | 1.14 | 5.7 | -0.11 (-8.80%) | 2,122 |
| 8 Dec 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | -0.01 (-0.79%) | 20 |
| 7 Dec 2010 | USD | 1.21 | 1.29 | 1.21 | 1.26 | 6.3 | +0.061 (+5.05%) | 2,280 |
| 6 Dec 2010 | USD | 1.19 | 1.22 | 1.1 | 1.1994 | 5.997 | -0.031 (-2.49%) | 1,240 |
| 3 Dec 2010 | USD | 1.15 | 1.23 | 1.15 | 1.23 | 6.15 | +0.04 (+3.36%) | 1,431 |
| 2 Dec 2010 | USD | 1.16 | 1.19 | 1.16 | 1.19 | 5.95 | +0.03 (+2.59%) | 235 |
| 1 Dec 2010 | USD | 1.29 | 1.29 | 1.12 | 1.16 | 5.8 | -0.09 (-7.20%) | 635 |
| 30 Nov 2010 | USD | 1.28 | 1.28 | 1.21 | 1.25 | 6.25 | +0.01 (+0.81%) | 1,633 |
| 29 Nov 2010 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 6.2 | +0.04 (+3.33%) | 220 |
| 26 Nov 2010 | USD | 1.27 | 1.3 | 1.2 | 1.2 | 6 | -0.03 (-2.44%) | 2,630 |
| 25 Nov 2010 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 6.15 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 1.34 | 1.34 | 1.15 | 1.23 | 6.15 | +0.03 (+2.50%) | 2,780 |
| 23 Nov 2010 | USD | 1.34 | 1.34 | 1.15 | 1.2 | 6 | -0.14 (-10.45%) | 4,330 |
| 22 Nov 2010 | USD | 1.3 | 1.35 | 1.3 | 1.34 | 6.7 | +0.04 (+3.08%) | 2,080 |
| 19 Nov 2010 | USD | 1.38 | 1.3801 | 1.25 | 1.3 | 6.5 | -0.08 (-5.80%) | 1,565 |
