Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 5.15 | 5.27 | 5 | 5 | 5 | -0.14 (-2.72%) | 305,200 |
6 Jun 2023 | USD | 5.12 | 5.26 | 5.1 | 5.14 | 5.14 | +0.02 (+0.39%) | 435,400 |
5 Jun 2023 | USD | 5.15 | 5.22 | 5.08 | 5.12 | 5.12 | -0.02 (-0.39%) | 218,100 |
2 Jun 2023 | USD | 4.99 | 5.18 | 4.97 | 5.14 | 5.14 | +0.16 (+3.21%) | 224,500 |
1 Jun 2023 | USD | 4.83 | 5.04 | 4.83 | 4.98 | 4.98 | +0.17 (+3.53%) | 167,500 |
31 May 2023 | USD | 4.79 | 4.89 | 4.75 | 4.81 | 4.81 | -0.01 (-0.21%) | 120,000 |
30 May 2023 | USD | 4.9 | 5.04 | 4.8 | 4.82 | 4.82 | -0.07 (-1.43%) | 197,800 |
26 May 2023 | USD | 4.81 | 5.08 | 4.77 | 4.89 | 4.89 | +0.12 (+2.52%) | 214,600 |
25 May 2023 | USD | 4.85 | 4.93 | 4.66 | 4.77 | 4.77 | -0.08 (-1.65%) | 281,500 |
24 May 2023 | USD | 4.91 | 4.95 | 4.75 | 4.85 | 4.85 | -0.06 (-1.22%) | 277,000 |
23 May 2023 | USD | 5.07 | 5.22 | 4.91 | 4.91 | 4.91 | -0.22 (-4.29%) | 299,900 |
22 May 2023 | USD | 5.02 | 5.4 | 4.85 | 5.13 | 5.13 | +0.03 (+0.59%) | 536,400 |
19 May 2023 | USD | 4.68 | 5.31 | 4.64 | 5.1 | 5.1 | +0.66 (+14.86%) | 955,400 |
18 May 2023 | USD | 4.39 | 4.67 | 4.29 | 4.44 | 4.44 | +0.06 (+1.37%) | 543,500 |
17 May 2023 | USD | 4.58 | 4.65 | 4.21 | 4.38 | 4.38 | -0.08 (-1.79%) | 468,600 |
16 May 2023 | USD | 4.96 | 5.09 | 4.17 | 4.46 | 4.46 | -0.69 (-13.40%) | 881,600 |
15 May 2023 | USD | 5.19 | 5.25 | 4.9 | 5.15 | 5.15 | -0.03 (-0.58%) | 409,800 |
12 May 2023 | USD | 5.32 | 5.41 | 5.16 | 5.18 | 5.18 | -0.13 (-2.45%) | 345,300 |
11 May 2023 | USD | 5.31 | 5.49 | 5.3 | 5.31 | 5.31 | +0.01 (+0.19%) | 354,400 |
10 May 2023 | USD | 5.32 | 5.4 | 5.16 | 5.3 | 5.3 | +0.05 (+0.95%) | 207,200 |
9 May 2023 | USD | 5.26 | 5.4 | 5.22 | 5.25 | 5.25 | 0.0 (0.0%) | 211,400 |
8 May 2023 | USD | 4.96 | 5.35 | 4.9 | 5.25 | 5.25 | +0.3 (+6.06%) | 281,400 |
5 May 2023 | USD | 4.98 | 5.03 | 4.85 | 4.95 | 4.95 | +0.01 (+0.20%) | 171,000 |
4 May 2023 | USD | 5.04 | 5.06 | 4.9 | 4.94 | 4.94 | -0.1 (-1.98%) | 146,300 |
3 May 2023 | USD | 5 | 5.14 | 4.93 | 5.04 | 5.04 | +0.11 (+2.23%) | 296,400 |
2 May 2023 | USD | 5.09 | 5.22 | 4.89 | 4.93 | 4.93 | -0.19 (-3.71%) | 220,100 |
1 May 2023 | USD | 4.96 | 5.13 | 4.92 | 5.12 | 5.12 | +0.18 (+3.64%) | 296,500 |
28 Apr 2023 | USD | 4.61 | 5 | 4.58 | 4.94 | 4.94 | +0.31 (+6.70%) | 289,700 |
27 Apr 2023 | USD | 4.33 | 4.7 | 4.2 | 4.63 | 4.63 | +0.37 (+8.69%) | 348,900 |
26 Apr 2023 | USD | 4.51 | 4.58 | 3.66 | 4.26 | 4.26 | -0.42 (-8.97%) | 1,242,300 |