| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | USD | 1.46 | 1.6 | 1.27 | 1.38 | 6.9 | -0.02 (-1.43%) | 2,881 |
| 17 Nov 2010 | USD | 1.48 | 1.4801 | 1.4 | 1.4 | 7 | -0.06 (-4.11%) | 790 |
| 16 Nov 2010 | USD | 1.51 | 1.51 | 1.35 | 1.46 | 7.3 | -0.09 (-5.81%) | 1,344 |
| 15 Nov 2010 | USD | 1.4 | 1.55 | 1.4 | 1.55 | 7.75 | +0.05 (+3.33%) | 1,995 |
| 12 Nov 2010 | USD | 1.42 | 1.55 | 1.42 | 1.5 | 7.5 | 0.0 (0.0%) | 750 |
| 11 Nov 2010 | USD | 1.5 | 1.5 | 1.43 | 1.5 | 7.5 | +0.05 (+3.45%) | 1,080 |
| 10 Nov 2010 | USD | 1.4 | 1.5 | 1.4 | 1.45 | 7.25 | +0.06 (+4.31%) | 3,070 |
| 9 Nov 2010 | USD | 1.4 | 1.4 | 1.39 | 1.3901 | 6.9505 | -0.01 (-0.71%) | 578 |
| 8 Nov 2010 | USD | 1.4 | 1.4 | 1.39 | 1.4 | 7 | +0.04 (+2.93%) | 300 |
| 5 Nov 2010 | USD | 1.36 | 1.4 | 1.35 | 1.3601 | 6.8005 | +0.025 (+1.83%) | 400 |
| 4 Nov 2010 | USD | 1.36 | 1.4 | 1.32 | 1.3356 | 6.678 | -0.064 (-4.60%) | 3,196 |
| 3 Nov 2010 | USD | 1.4 | 1.4001 | 1.4 | 1.4 | 7 | 0.0 (0.0%) | 702 |
| 2 Nov 2010 | USD | 1.41 | 1.41 | 1.38 | 1.4 | 7 | +0.06 (+4.48%) | 4,406 |
| 1 Nov 2010 | USD | 1.3 | 1.4 | 1.3 | 1.34 | 6.7 | -0.06 (-4.29%) | 2,894 |
| 29 Oct 2010 | USD | 1.43 | 1.43 | 1.4 | 1.4 | 7 | +0.02 (+1.45%) | 680 |
| 28 Oct 2010 | USD | 1.48 | 1.48 | 1.38 | 1.38 | 6.9 | -0.02 (-1.43%) | 832 |
| 27 Oct 2010 | USD | 1.52 | 1.56 | 1.35 | 1.4 | 7 | -0.11 (-7.29%) | 3,844 |
| 26 Oct 2010 | USD | 1.45 | 1.58 | 1.3644 | 1.5101 | 7.5505 | +0.02 (+1.35%) | 3,120 |
| 25 Oct 2010 | USD | 1.5 | 1.6 | 1.32 | 1.49 | 7.45 | +0.09 (+6.43%) | 21,087 |
| 22 Oct 2010 | USD | 1.28 | 1.56 | 1.22 | 1.4 | 7 | +0.12 (+9.38%) | 14,769 |
| 21 Oct 2010 | USD | 1.42 | 1.443 | 1.25 | 1.28 | 6.4 | -0.1 (-7.25%) | 3,243 |
| 20 Oct 2010 | USD | 1.42 | 1.52 | 1.32 | 1.38 | 6.9 | -0.05 (-3.50%) | 4,633 |
| 19 Oct 2010 | USD | 1.46 | 1.47 | 1.39 | 1.43 | 7.15 | +0.02 (+1.42%) | 1,921 |
| 18 Oct 2010 | USD | 1.42 | 1.56 | 1.41 | 1.41 | 7.05 | -0.03 (-2.08%) | 2,640 |
| 15 Oct 2010 | USD | 1.58 | 1.58 | 1.4 | 1.44 | 7.2 | +0.04 (+2.86%) | 2,340 |
| 14 Oct 2010 | USD | 1.46 | 1.46 | 1.25 | 1.4 | 7 | -0.08 (-5.41%) | 1,300 |
| 13 Oct 2010 | USD | 1.5 | 1.52 | 1.36 | 1.48 | 7.4 | +0.13 (+9.63%) | 987 |
| 12 Oct 2010 | USD | 1.49 | 1.53 | 1.35 | 1.35 | 6.75 | -0.14 (-9.40%) | 4,660 |
| 11 Oct 2010 | USD | 1.47 | 1.49 | 1.47 | 1.49 | 7.45 | +0.08 (+5.67%) | 460 |
| 8 Oct 2010 | USD | 1.48 | 1.6 | 1.41 | 1.41 | 7.05 | -0.03 (-2.08%) | 2,050 |
