Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | USD | 1.54 | 1.54 | 1.26 | 1.44 | 7.2 | -0.14 (-8.86%) | 1,460 |
6 Oct 2010 | USD | 1.37 | 1.6 | 1.37 | 1.58 | 7.9 | +0.02 (+1.28%) | 1,460 |
5 Oct 2010 | USD | 1.64 | 1.64 | 1.56 | 1.56 | 7.8 | -0.04 (-2.50%) | 660 |
4 Oct 2010 | USD | 1.61 | 1.64 | 1.32 | 1.6 | 8 | -0.058 (-3.50%) | 4,590 |
1 Oct 2010 | USD | 1.61 | 1.75 | 1.61 | 1.658 | 8.29 | +0.078 (+4.94%) | 310 |
30 Sep 2010 | USD | 1.74 | 1.74 | 1.3 | 1.58 | 7.9 | -0.06 (-3.66%) | 3,209 |
29 Sep 2010 | USD | 1.35 | 1.65 | 1.35 | 1.64 | 8.2 | +0.3 (+22.39%) | 1,050 |
28 Sep 2010 | USD | 1.35 | 1.35 | 1.1 | 1.34 | 6.7 | +0.04 (+3.08%) | 2,928 |
27 Sep 2010 | USD | 1.31 | 1.45 | 1.08 | 1.3 | 6.5 | -0.17 (-11.56%) | 6,767 |
24 Sep 2010 | USD | 1.31 | 1.51 | 1.31 | 1.47 | 7.35 | +0.18 (+13.95%) | 1,865 |
23 Sep 2010 | USD | 1.35 | 1.35 | 1.18 | 1.29 | 6.45 | -0.09 (-6.52%) | 620 |
22 Sep 2010 | USD | 1.33 | 1.38 | 1.33 | 1.38 | 6.9 | +0.01 (+0.73%) | 420 |
21 Sep 2010 | USD | 1.57 | 1.57 | 1.2201 | 1.37 | 6.85 | -0.2 (-12.74%) | 4,240 |
20 Sep 2010 | USD | 1.62 | 1.62 | 1.57 | 1.57 | 7.85 | -0.06 (-3.68%) | 1,072 |
17 Sep 2010 | USD | 1.63 | 1.64 | 1.63 | 1.63 | 8.15 | +0.03 (+1.88%) | 502 |
16 Sep 2010 | USD | 1.73 | 1.73 | 1.58 | 1.6 | 8 | 0.0 (0.0%) | 2,363 |
15 Sep 2010 | USD | 1.6 | 1.6 | 1.56 | 1.6 | 8 | +0.04 (+2.56%) | 1,546 |
14 Sep 2010 | USD | 1.55 | 1.6 | 1.55 | 1.5601 | 7.8005 | -0.03 (-1.88%) | 240 |
13 Sep 2010 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 7.95 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 1.54 | 1.59 | 1.54 | 1.59 | 7.95 | +0.09 (+6%) | 60 |
9 Sep 2010 | USD | 1.5 | 1.5 | 1.45 | 1.5 | 7.5 | +0.01 (+0.67%) | 2,580 |
8 Sep 2010 | USD | 1.57 | 1.6 | 1.49 | 1.49 | 7.45 | -0.11 (-6.88%) | 7,040 |
7 Sep 2010 | USD | 1.66 | 1.66 | 1.6 | 1.6 | 8 | -0.1 (-5.88%) | 170 |
6 Sep 2010 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | -0.05 (-2.86%) | 28 |
2 Sep 2010 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 20 |
30 Aug 2010 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 8.75 | -0.043 (-2.37%) | 90 |
27 Aug 2010 | USD | 1.75 | 1.7925 | 1.75 | 1.7925 | 8.9625 | +0.13 (+7.79%) | 60 |