Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2010 | USD | 1.46 | 1.7 | 1.46 | 1.663 | 8.315 | +0.263 (+18.79%) | 681 |
25 Aug 2010 | USD | 1.49 | 1.65 | 1.4 | 1.4 | 7 | -0.05 (-3.45%) | 3,330 |
24 Aug 2010 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | 0.0 (0.0%) | 1,900 |
23 Aug 2010 | USD | 1.5 | 1.5 | 1.3 | 1.45 | 7.25 | -0.05 (-3.33%) | 960 |
20 Aug 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 1.53 | 1.75 | 1.5 | 1.5 | 7.5 | -0.04 (-2.60%) | 920 |
17 Aug 2010 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 7.7 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 1.5 | 1.54 | 1.5 | 1.54 | 7.7 | +0.04 (+2.67%) | 1,240 |
13 Aug 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 1,080 |
12 Aug 2010 | USD | 1.45 | 1.55 | 1.4 | 1.5 | 7.5 | +0.1 (+7.14%) | 2,130 |
11 Aug 2010 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 7 | -0.1 (-6.67%) | 1,800 |
10 Aug 2010 | USD | 1.52 | 1.52 | 1.4999 | 1.5 | 7.5 | -0.07 (-4.46%) | 450 |
9 Aug 2010 | USD | 1.67 | 1.715 | 1.57 | 1.57 | 7.85 | -0.13 (-7.65%) | 982 |
6 Aug 2010 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 1.71 | 1.71 | 1.7 | 1.7 | 8.5 | +0.04 (+2.41%) | 200 |
4 Aug 2010 | USD | 1.92 | 2.01 | 1.66 | 1.66 | 8.3 | -0.2 (-10.75%) | 1,585 |
3 Aug 2010 | USD | 1.5 | 2.025 | 1.5 | 1.86 | 9.3 | +0.41 (+28.28%) | 2,816 |
2 Aug 2010 | USD | 1.4 | 1.45 | 1.35 | 1.45 | 7.25 | 0.0 (0.0%) | 2,255 |
30 Jul 2010 | USD | 1.4501 | 1.4501 | 1.45 | 1.45 | 7.25 | -0.059 (-3.89%) | 60 |
29 Jul 2010 | USD | 1.5 | 1.51 | 1.4 | 1.5087 | 7.5435 | +0.049 (+3.34%) | 4,295 |
28 Jul 2010 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 7.3 | 0.0 (0.0%) | 1,000 |
27 Jul 2010 | USD | 1.38 | 1.46 | 1.38 | 1.46 | 7.3 | +0.05 (+3.55%) | 2,840 |
26 Jul 2010 | USD | 1.46 | 1.46 | 1.22 | 1.41 | 7.05 | -0.07 (-4.73%) | 1,040 |
23 Jul 2010 | USD | 1.53 | 1.53 | 1.48 | 1.48 | 7.4 | -0.08 (-5.13%) | 60 |
22 Jul 2010 | USD | 1.57 | 1.57 | 1.37 | 1.56 | 7.8 | -0.04 (-2.50%) | 1,420 |
21 Jul 2010 | USD | 1.67 | 1.67 | 1.6 | 1.6 | 8 | -0.12 (-6.98%) | 792 |
20 Jul 2010 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 8.6 | -0.03 (-1.71%) | 280 |
19 Jul 2010 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 1.75 | 1.85 | 1.75 | 1.75 | 8.75 | +0.098 (+5.90%) | 2,080 |