Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | USD | 1.75 | 1.77 | 1.6525 | 1.6525 | 8.2625 | -0.147 (-8.19%) | 3,220 |
14 Jul 2010 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 9 | +0.01 (+0.56%) | 840 |
13 Jul 2010 | USD | 1.8 | 1.95 | 1.67 | 1.79 | 8.95 | +0.04 (+2.29%) | 7,851 |
12 Jul 2010 | USD | 1.82 | 1.82 | 1.573 | 1.75 | 8.75 | -0.11 (-5.91%) | 1,572 |
9 Jul 2010 | USD | 1.87 | 1.87 | 1.82 | 1.86 | 9.3 | -0.05 (-2.62%) | 2,650 |
8 Jul 2010 | USD | 2 | 2 | 1.9 | 1.91 | 9.55 | -0.09 (-4.50%) | 2,541 |
7 Jul 2010 | USD | 2.05 | 2.05 | 1.95 | 2 | 10 | -0.1 (-4.76%) | 260 |
6 Jul 2010 | USD | 2.1 | 2.1021 | 2.1 | 2.1 | 10.5 | +0.03 (+1.45%) | 1,660 |
5 Jul 2010 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 10.35 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 2.05 | 2.07 | 2.05 | 2.07 | 10.35 | +0.01 (+0.49%) | 40 |
1 Jul 2010 | USD | 2.25 | 2.25 | 2.06 | 2.06 | 10.3 | -0.14 (-6.36%) | 412 |
30 Jun 2010 | USD | 2.1 | 2.2 | 2.1 | 2.2 | 11 | +0.15 (+7.32%) | 140 |
29 Jun 2010 | USD | 2.2 | 2.2 | 2.025 | 2.05 | 10.25 | -0.15 (-6.82%) | 600 |
28 Jun 2010 | USD | 2.3 | 2.35 | 2.2 | 2.2 | 11 | -0.12 (-5.17%) | 1,360 |
25 Jun 2010 | USD | 2.35 | 2.4 | 2.25 | 2.32 | 11.6 | -0.08 (-3.33%) | 2,201 |
24 Jun 2010 | USD | 2 | 2.5 | 2 | 2.4 | 12 | +0.4 (+20%) | 6,200 |
23 Jun 2010 | USD | 2.2 | 2.2 | 1.87 | 2 | 10 | -0.25 (-11.11%) | 1,336 |
22 Jun 2010 | USD | 2.34 | 2.48 | 2.25 | 2.25 | 11.25 | -0.04 (-1.75%) | 1,660 |
21 Jun 2010 | USD | 2.3 | 2.4 | 2.29 | 2.29 | 11.45 | -0.05 (-2.14%) | 722 |
18 Jun 2010 | USD | 2.35 | 2.35 | 2.3 | 2.34 | 11.7 | -0.01 (-0.43%) | 1,460 |
17 Jun 2010 | USD | 2.34 | 2.3501 | 2.34 | 2.3501 | 11.7505 | +0.05 (+2.18%) | 160 |
16 Jun 2010 | USD | 2.3 | 2.3001 | 2.25 | 2.3 | 11.5 | -0.05 (-2.13%) | 520 |
15 Jun 2010 | USD | 2.35 | 2.35 | 2.25 | 2.35 | 11.75 | 0.0 (0.0%) | 928 |
14 Jun 2010 | USD | 2.4 | 2.5 | 2.35 | 2.35 | 11.75 | -0.1 (-4.08%) | 300 |
11 Jun 2010 | USD | 2.4 | 2.45 | 2.3974 | 2.45 | 12.25 | +0.03 (+1.24%) | 2,145 |
10 Jun 2010 | USD | 2.5 | 2.52 | 2.42 | 2.42 | 12.1 | -0.03 (-1.22%) | 640 |
9 Jun 2010 | USD | 2.45 | 2.46 | 2.45 | 2.45 | 12.25 | +0.09 (+3.81%) | 60 |
8 Jun 2010 | USD | 2.55 | 2.55 | 2.36 | 2.36 | 11.8 | -0.24 (-9.23%) | 1,732 |
7 Jun 2010 | USD | 2.64 | 2.7 | 2.6 | 2.6 | 13 | -0.09 (-3.35%) | 240 |
4 Jun 2010 | USD | 2.74 | 2.74 | 2.49 | 2.69 | 13.45 | -0.15 (-5.28%) | 940 |