Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 3.19 | 3.4 | 3.16 | 3.38 | 3.38 | +0.3 (+9.74%) | 326,300 |
9 May 2022 | USD | 3.32 | 3.32 | 3.05 | 3.08 | 3.08 | -0.26 (-7.78%) | 343,300 |
6 May 2022 | USD | 3.39 | 3.39 | 3.2 | 3.34 | 3.34 | -0.06 (-1.76%) | 331,600 |
5 May 2022 | USD | 3.55 | 3.6 | 3.33 | 3.4 | 3.4 | -0.21 (-5.82%) | 214,400 |
4 May 2022 | USD | 3.55 | 3.62 | 3.32 | 3.61 | 3.61 | +0.12 (+3.44%) | 280,100 |
3 May 2022 | USD | 3.53 | 3.57 | 3.45 | 3.49 | 3.49 | -0.04 (-1.13%) | 257,000 |
2 May 2022 | USD | 3.41 | 3.58 | 3.37 | 3.53 | 3.53 | +0.09 (+2.62%) | 278,200 |
29 Apr 2022 | USD | 3.53 | 3.63 | 3.37 | 3.44 | 3.44 | -0.09 (-2.55%) | 295,200 |
28 Apr 2022 | USD | 3.65 | 3.76 | 3.4 | 3.53 | 3.53 | -0.09 (-2.49%) | 373,600 |
27 Apr 2022 | USD | 3.85 | 3.87 | 3.59 | 3.62 | 3.62 | -0.22 (-5.73%) | 400,100 |
26 Apr 2022 | USD | 4 | 4.04 | 3.8 | 3.84 | 3.84 | -0.22 (-5.42%) | 314,600 |
25 Apr 2022 | USD | 4.13 | 4.16 | 3.96 | 4.06 | 4.06 | -0.07 (-1.69%) | 347,900 |
22 Apr 2022 | USD | 4.4 | 4.4 | 4.1 | 4.13 | 4.13 | -0.15 (-3.50%) | 419,100 |
21 Apr 2022 | USD | 4.6 | 4.71 | 4.17 | 4.28 | 4.28 | -0.31 (-6.75%) | 609,200 |
20 Apr 2022 | USD | 4.66 | 4.7 | 4.53 | 4.59 | 4.59 | -0.03 (-0.65%) | 923,900 |
19 Apr 2022 | USD | 4.7 | 4.8 | 4.58 | 4.62 | 4.62 | -0.1 (-2.12%) | 229,700 |
18 Apr 2022 | USD | 4.93 | 4.95 | 4.7 | 4.72 | 4.72 | -0.24 (-4.84%) | 224,400 |
14 Apr 2022 | USD | 5.13 | 5.13 | 4.84 | 4.96 | 4.96 | -0.17 (-3.31%) | 323,200 |
13 Apr 2022 | USD | 4.93 | 5.17 | 4.92 | 5.13 | 5.13 | +0.19 (+3.85%) | 167,200 |
12 Apr 2022 | USD | 5 | 5.15 | 4.85 | 4.94 | 4.94 | -0.07 (-1.40%) | 232,200 |
11 Apr 2022 | USD | 5.19 | 5.19 | 4.98 | 5.01 | 5.01 | -0.22 (-4.21%) | 290,900 |
8 Apr 2022 | USD | 5.31 | 5.49 | 5.21 | 5.23 | 5.23 | -0.12 (-2.24%) | 105,100 |
7 Apr 2022 | USD | 5.49 | 5.61 | 5.3 | 5.35 | 5.35 | -0.19 (-3.43%) | 240,800 |
6 Apr 2022 | USD | 5.54 | 5.63 | 5.42 | 5.54 | 5.54 | -0.07 (-1.25%) | 221,500 |
5 Apr 2022 | USD | 5.54 | 5.81 | 5.5 | 5.61 | 5.61 | +0.02 (+0.36%) | 344,200 |
4 Apr 2022 | USD | 5.6 | 5.7 | 5.39 | 5.59 | 5.59 | +0.01 (+0.18%) | 237,000 |
1 Apr 2022 | USD | 5.42 | 5.62 | 5.25 | 5.58 | 5.58 | +0.1 (+1.82%) | 366,900 |
31 Mar 2022 | USD | 5.9 | 5.94 | 5.4 | 5.48 | 5.48 | -0.37 (-6.32%) | 442,200 |
30 Mar 2022 | USD | 5.95 | 6.42 | 5.64 | 5.85 | 5.85 | +0.31 (+5.60%) | 891,800 |
29 Mar 2022 | USD | 5.72 | 5.88 | 5.51 | 5.54 | 5.54 | -0.12 (-2.12%) | 449,100 |