Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 5.16 | 5.3 | 5.03 | 5.2 | 5.2 | 0.0 (0.0%) | 143,300 |
15 Nov 2021 | USD | 5.26 | 5.36 | 5.14 | 5.2 | 5.2 | -0.07 (-1.33%) | 163,900 |
12 Nov 2021 | USD | 5.26 | 5.34 | 5.08 | 5.27 | 5.27 | -0.01 (-0.19%) | 249,100 |
11 Nov 2021 | USD | 5.33 | 5.47 | 5.26 | 5.28 | 5.28 | -0.03 (-0.56%) | 156,100 |
10 Nov 2021 | USD | 5.08 | 5.43 | 4.84 | 5.31 | 5.31 | +0.08 (+1.53%) | 337,200 |
9 Nov 2021 | USD | 5.31 | 5.31 | 5.02 | 5.23 | 5.23 | -0.06 (-1.13%) | 189,100 |
8 Nov 2021 | USD | 5.36 | 5.4 | 5.25 | 5.29 | 5.29 | -0.14 (-2.58%) | 115,100 |
5 Nov 2021 | USD | 5.28 | 5.47 | 5.25 | 5.43 | 5.43 | +0.17 (+3.23%) | 143,900 |
4 Nov 2021 | USD | 5.5 | 5.52 | 5.2 | 5.26 | 5.26 | -0.16 (-2.95%) | 125,000 |
3 Nov 2021 | USD | 5.43 | 5.65 | 5.25 | 5.42 | 5.42 | -0.09 (-1.63%) | 265,300 |
2 Nov 2021 | USD | 5.65 | 5.88 | 5.23 | 5.51 | 5.51 | -0.05 (-0.90%) | 409,700 |
1 Nov 2021 | USD | 5.23 | 5.81 | 5.2 | 5.56 | 5.56 | +0.7 (+14.40%) | 908,600 |
29 Oct 2021 | USD | 4.97 | 5.02 | 4.77 | 4.86 | 4.86 | -0.12 (-2.41%) | 322,400 |
28 Oct 2021 | USD | 4.93 | 5.08 | 4.86 | 4.98 | 4.98 | +0.04 (+0.81%) | 193,800 |
27 Oct 2021 | USD | 4.8 | 4.97 | 4.69 | 4.94 | 4.94 | +0.15 (+3.13%) | 261,900 |
26 Oct 2021 | USD | 4.75 | 5.05 | 4.56 | 4.79 | 4.79 | -0.13 (-2.64%) | 285,000 |
25 Oct 2021 | USD | 4.74 | 5.01 | 4.58 | 4.92 | 4.92 | +0.17 (+3.58%) | 317,200 |
22 Oct 2021 | USD | 4.89 | 4.89 | 4.63 | 4.75 | 4.75 | -0.14 (-2.86%) | 194,700 |
21 Oct 2021 | USD | 4.8 | 4.96 | 4.76 | 4.89 | 4.89 | +0.13 (+2.73%) | 114,100 |
20 Oct 2021 | USD | 4.88 | 5 | 4.72 | 4.76 | 4.76 | -0.11 (-2.26%) | 166,400 |
19 Oct 2021 | USD | 4.82 | 4.92 | 4.77 | 4.87 | 4.87 | +0.06 (+1.25%) | 111,600 |
18 Oct 2021 | USD | 4.91 | 4.97 | 4.69 | 4.81 | 4.81 | -0.14 (-2.83%) | 189,400 |
15 Oct 2021 | USD | 5.06 | 5.06 | 4.9 | 4.95 | 4.95 | -0.03 (-0.60%) | 143,100 |
14 Oct 2021 | USD | 4.96 | 5.08 | 4.87 | 4.98 | 4.98 | +0.13 (+2.68%) | 171,100 |
13 Oct 2021 | USD | 4.9 | 4.94 | 4.78 | 4.85 | 4.85 | -0.03 (-0.61%) | 101,000 |
12 Oct 2021 | USD | 4.92 | 5.02 | 4.8 | 4.88 | 4.88 | 0.0 (0.0%) | 154,900 |
11 Oct 2021 | USD | 4.86 | 4.96 | 4.75 | 4.88 | 4.88 | +0.01 (+0.21%) | 70,300 |
8 Oct 2021 | USD | 4.87 | 4.93 | 4.79 | 4.87 | 4.87 | +0.03 (+0.62%) | 126,900 |
7 Oct 2021 | USD | 4.8 | 5 | 4.78 | 4.84 | 4.84 | -0.02 (-0.41%) | 141,400 |
6 Oct 2021 | USD | 4.56 | 4.95 | 4.54 | 4.86 | 4.86 | +0.29 (+6.35%) | 238,800 |