Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 4.9 | 4.92 | 4.52 | 4.57 | 4.57 | -0.25 (-5.19%) | 239,200 |
4 Oct 2021 | USD | 4.77 | 4.9 | 4.68 | 4.82 | 4.82 | +0.03 (+0.63%) | 118,100 |
1 Oct 2021 | USD | 4.66 | 4.95 | 4.62 | 4.79 | 4.79 | +0.14 (+3.01%) | 387,200 |
30 Sep 2021 | USD | 4.64 | 4.74 | 4.57 | 4.65 | 4.65 | -0.01 (-0.21%) | 171,100 |
29 Sep 2021 | USD | 4.71 | 4.81 | 4.57 | 4.66 | 4.66 | -0.06 (-1.27%) | 226,400 |
28 Sep 2021 | USD | 4.74 | 4.82 | 4.61 | 4.72 | 4.72 | -0.04 (-0.84%) | 104,200 |
27 Sep 2021 | USD | 4.68 | 4.79 | 4.56 | 4.76 | 4.76 | +0.1 (+2.15%) | 164,400 |
24 Sep 2021 | USD | 4.69 | 4.75 | 4.6 | 4.66 | 4.66 | -0.08 (-1.69%) | 101,500 |
23 Sep 2021 | USD | 4.66 | 4.83 | 4.65 | 4.74 | 4.74 | +0.08 (+1.72%) | 199,900 |
22 Sep 2021 | USD | 4.67 | 4.68 | 4.57 | 4.66 | 4.66 | +0.05 (+1.08%) | 152,400 |
21 Sep 2021 | USD | 4.55 | 4.67 | 4.5 | 4.61 | 4.61 | +0.11 (+2.44%) | 115,700 |
20 Sep 2021 | USD | 4.62 | 4.7 | 4.44 | 4.5 | 4.5 | -0.17 (-3.64%) | 219,600 |
17 Sep 2021 | USD | 4.7 | 4.74 | 4.57 | 4.67 | 4.67 | -0.01 (-0.21%) | 259,600 |
16 Sep 2021 | USD | 4.59 | 4.72 | 4.5 | 4.68 | 4.68 | +0.06 (+1.30%) | 122,600 |
15 Sep 2021 | USD | 4.5 | 4.74 | 4.43 | 4.62 | 4.62 | +0.16 (+3.59%) | 188,600 |
14 Sep 2021 | USD | 4.72 | 4.73 | 4.36 | 4.46 | 4.46 | -0.2 (-4.29%) | 288,300 |
13 Sep 2021 | USD | 4.62 | 4.8 | 4.55 | 4.66 | 4.66 | +0.03 (+0.65%) | 191,500 |
10 Sep 2021 | USD | 4.69 | 4.81 | 4.6 | 4.63 | 4.63 | -0.06 (-1.28%) | 285,400 |
9 Sep 2021 | USD | 4.85 | 4.91 | 4.58 | 4.69 | 4.69 | -0.17 (-3.50%) | 531,300 |
8 Sep 2021 | USD | 5 | 5 | 4.76 | 4.86 | 4.86 | -0.15 (-2.99%) | 708,400 |
7 Sep 2021 | USD | 5.19 | 5.68 | 4.81 | 5.01 | 5.01 | -1.45 (-22.45%) | 2,227,500 |
3 Sep 2021 | USD | 6.33 | 6.51 | 6.24 | 6.46 | 6.46 | +0.12 (+1.89%) | 110,600 |
2 Sep 2021 | USD | 6.46 | 6.61 | 6.22 | 6.34 | 6.34 | -0.09 (-1.40%) | 134,100 |
1 Sep 2021 | USD | 6.5 | 6.55 | 6.21 | 6.43 | 6.43 | -0.03 (-0.46%) | 111,800 |
31 Aug 2021 | USD | 6.25 | 6.53 | 6.25 | 6.46 | 6.46 | +0.23 (+3.69%) | 171,300 |
30 Aug 2021 | USD | 6.29 | 6.4 | 6.15 | 6.23 | 6.23 | -0.06 (-0.95%) | 118,600 |
27 Aug 2021 | USD | 6.07 | 6.33 | 6.05 | 6.29 | 6.29 | +0.24 (+3.97%) | 118,900 |
26 Aug 2021 | USD | 6.22 | 6.41 | 6.02 | 6.05 | 6.05 | -0.23 (-3.66%) | 110,800 |
25 Aug 2021 | USD | 6.32 | 6.42 | 6.21 | 6.28 | 6.28 | -0.08 (-1.26%) | 101,100 |
24 Aug 2021 | USD | 6.12 | 6.38 | 6.07 | 6.36 | 6.36 | +0.24 (+3.92%) | 107,600 |