Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 6.83 | 6.96 | 6.61 | 6.66 | 6.66 | -0.23 (-3.34%) | 126,100 |
12 Jul 2021 | USD | 7 | 7.06 | 6.84 | 6.89 | 6.89 | -0.1 (-1.43%) | 88,300 |
9 Jul 2021 | USD | 6.94 | 7.15 | 6.91 | 6.99 | 6.99 | +0.09 (+1.30%) | 177,100 |
8 Jul 2021 | USD | 6.46 | 6.97 | 6.42 | 6.9 | 6.9 | +0.38 (+5.83%) | 293,900 |
7 Jul 2021 | USD | 6.71 | 6.77 | 6.42 | 6.52 | 6.52 | -0.15 (-2.25%) | 464,500 |
6 Jul 2021 | USD | 6.98 | 7.06 | 6.65 | 6.67 | 6.67 | -0.27 (-3.89%) | 465,100 |
2 Jul 2021 | USD | 7.05 | 7.06 | 6.82 | 6.94 | 6.94 | -0.17 (-2.39%) | 193,100 |
1 Jul 2021 | USD | 6.95 | 7.16 | 6.9 | 7.11 | 7.11 | +0.25 (+3.64%) | 201,000 |
30 Jun 2021 | USD | 7.22 | 7.25 | 6.75 | 6.86 | 6.86 | -0.29 (-4.06%) | 601,100 |
29 Jun 2021 | USD | 7.69 | 7.7 | 7.12 | 7.15 | 7.15 | -0.41 (-5.42%) | 248,800 |
28 Jun 2021 | USD | 7.91 | 7.98 | 7.48 | 7.56 | 7.56 | -0.35 (-4.42%) | 240,900 |
25 Jun 2021 | USD | 7.88 | 8.09 | 7.81 | 7.91 | 7.91 | +0.06 (+0.76%) | 1,701,600 |
24 Jun 2021 | USD | 8.03 | 8.13 | 7.83 | 7.85 | 7.85 | -0.05 (-0.63%) | 239,300 |
23 Jun 2021 | USD | 7.6 | 7.95 | 7.6 | 7.9 | 7.9 | +0.3 (+3.95%) | 289,200 |
22 Jun 2021 | USD | 7.6 | 7.64 | 7.32 | 7.6 | 7.6 | -0.03 (-0.39%) | 385,600 |
21 Jun 2021 | USD | 7.76 | 7.82 | 7.42 | 7.63 | 7.63 | -0.07 (-0.91%) | 396,900 |
18 Jun 2021 | USD | 7.72 | 7.99 | 7.66 | 7.7 | 7.7 | -0.15 (-1.91%) | 443,800 |
17 Jun 2021 | USD | 8.06 | 8.25 | 7.69 | 7.85 | 7.85 | -0.29 (-3.56%) | 321,900 |
16 Jun 2021 | USD | 7.95 | 8.18 | 7.79 | 8.14 | 8.14 | +0.15 (+1.88%) | 217,800 |
15 Jun 2021 | USD | 8.21 | 8.29 | 7.77 | 7.99 | 7.99 | -0.26 (-3.15%) | 313,800 |
14 Jun 2021 | USD | 8.22 | 8.38 | 8.08 | 8.25 | 8.25 | +0.02 (+0.24%) | 179,300 |
11 Jun 2021 | USD | 8.17 | 8.27 | 8.1 | 8.23 | 8.23 | +0.12 (+1.48%) | 138,800 |
10 Jun 2021 | USD | 8.11 | 8.38 | 8 | 8.11 | 8.11 | +0.04 (+0.50%) | 308,900 |
9 Jun 2021 | USD | 7.99 | 8.29 | 7.95 | 8.07 | 8.07 | +0.05 (+0.62%) | 305,600 |
8 Jun 2021 | USD | 7.85 | 8.09 | 7.65 | 8.02 | 8.02 | +0.24 (+3.08%) | 415,500 |
7 Jun 2021 | USD | 7.43 | 7.98 | 7.39 | 7.78 | 7.78 | +0.33 (+4.43%) | 489,100 |
4 Jun 2021 | USD | 7.27 | 7.58 | 7.25 | 7.45 | 7.45 | +0.16 (+2.19%) | 261,600 |
3 Jun 2021 | USD | 7.28 | 7.49 | 7.16 | 7.29 | 7.29 | -0.1 (-1.35%) | 164,000 |
2 Jun 2021 | USD | 7.3 | 7.66 | 7.28 | 7.39 | 7.39 | +0.08 (+1.09%) | 226,100 |
1 Jun 2021 | USD | 7.28 | 7.45 | 6.94 | 7.31 | 7.31 | +0.08 (+1.11%) | 336,700 |