| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 6.794 | 7.42 | 6.58 | 7.09 | 7.09 | +0.25 (+3.65%) | 1,825,909 |
| 3 Mar 2021 | USD | 7.785 | 7.97 | 6.53 | 6.84 | 6.84 | -0.78 (-10.24%) | 2,423,093 |
| 2 Mar 2021 | USD | 8.91 | 9.18 | 7.6 | 7.62 | 7.62 | -1.4 (-15.52%) | 4,125,666 |
| 1 Mar 2021 | USD | 8.25 | 10.49 | 8 | 9.02 | 9.02 | -5.98 (-39.87%) | 10,830,430 |
| 26 Feb 2021 | USD | 15.9 | 15.96 | 14.76 | 15 | 15 | -0.78 (-4.94%) | 1,215,462 |
| 25 Feb 2021 | USD | 16.4 | 16.73 | 15.4 | 15.78 | 15.78 | -0.75 (-4.54%) | 1,126,604 |
| 24 Feb 2021 | USD | 16.55 | 17.57 | 16.2501 | 16.53 | 16.53 | +0.05 (+0.30%) | 900,417 |
| 23 Feb 2021 | USD | 16.55 | 16.92 | 14.2 | 16.48 | 16.48 | -0.64 (-3.74%) | 1,512,107 |
| 22 Feb 2021 | USD | 17.5 | 17.93 | 16.81 | 17.12 | 17.12 | -0.46 (-2.62%) | 1,380,735 |
| 19 Feb 2021 | USD | 16.7 | 18.8 | 16.7 | 17.58 | 17.58 | +1.33 (+8.18%) | 2,893,334 |
| 18 Feb 2021 | USD | 15.116 | 16.324 | 14.54 | 16.25 | 16.25 | +1.91 (+13.32%) | 2,594,190 |
| 17 Feb 2021 | USD | 15.009 | 15.11 | 14.04 | 14.34 | 14.34 | +0.35 (+2.50%) | 1,469,678 |
| 16 Feb 2021 | USD | 14.4 | 14.42 | 13.94 | 13.99 | 13.99 | +0.25 (+1.82%) | 938,051 |
| 12 Feb 2021 | USD | 13.49 | 13.94 | 13.01 | 13.74 | 13.74 | +0.44 (+3.31%) | 574,225 |
| 11 Feb 2021 | USD | 14.46 | 14.47 | 13.07 | 13.3 | 13.3 | -0.77 (-5.47%) | 705,393 |
| 10 Feb 2021 | USD | 14.27 | 14.385 | 13.61 | 14.07 | 14.07 | -0.03 (-0.21%) | 745,271 |
| 9 Feb 2021 | USD | 14.9 | 14.9 | 14 | 14.1 | 14.1 | -0.81 (-5.43%) | 856,222 |
| 8 Feb 2021 | USD | 14.91 | 15.1 | 14.01 | 14.91 | 14.91 | -0.05 (-0.33%) | 1,365,999 |
| 5 Feb 2021 | USD | 16.74 | 16.75 | 12.57 | 14.96 | 14.96 | -1.58 (-9.55%) | 3,359,812 |
| 4 Feb 2021 | USD | 15 | 17.14 | 14.55 | 16.54 | 16.54 | +2.1 (+14.54%) | 2,925,357 |
| 3 Feb 2021 | USD | 12.52 | 15.4972 | 12.5 | 14.44 | 14.44 | +2.72 (+23.21%) | 4,507,008 |
| 2 Feb 2021 | USD | 9.76 | 12.78 | 9.2517 | 11.72 | 11.72 | +2.82 (+31.69%) | 4,440,469 |
| 1 Feb 2021 | USD | 9 | 9.68 | 8.5 | 8.9 | 8.9 | +0.15 (+1.71%) | 1,455,991 |
| 29 Jan 2021 | USD | 8.75 | 9.04 | 8.6205 | 8.75 | 8.75 | +0.01 (+0.11%) | 442,662 |
| 28 Jan 2021 | USD | 8.85 | 9.05 | 8.65 | 8.74 | 8.74 | -0.02 (-0.23%) | 464,739 |
| 27 Jan 2021 | USD | 8.7 | 9.0878 | 8.5853 | 8.76 | 8.76 | -0.14 (-1.57%) | 476,634 |
| 26 Jan 2021 | USD | 8.6 | 9.2062 | 8.54 | 8.9 | 8.9 | +0.39 (+4.58%) | 649,978 |
| 25 Jan 2021 | USD | 8.75 | 8.84 | 8.385 | 8.51 | 8.51 | -0.13 (-1.50%) | 600,169 |
| 22 Jan 2021 | USD | 8.52 | 8.67 | 8.39 | 8.64 | 8.64 | +0.01 (+0.12%) | 638,983 |
| 21 Jan 2021 | USD | 8.86 | 8.9 | 8.6 | 8.63 | 8.63 | -0.21 (-2.38%) | 425,189 |
